| Sep 14 2018 |
13825 |
449.64 |
| Sep 07 2018 |
13763 |
449.64 |
| Aug 31 2018 |
13646 |
449.64 |
| Aug 24 2018 |
13601 |
449.64 |
| Aug 17 2018 |
13587 |
449.64 |
| Aug 10 2018 |
13596 |
449.64 |
| Aug 03 2018 |
13620 |
449.64 |
| Jul 27 2018 |
13633 |
449.64 |
| Jul 20 2018 |
13648 |
449.64 |
| Jul 13 2018 |
13644 |
449.64 |
| Jul 06 2018 |
13618 |
449.64 |
| Jun 29 2018 |
13675 |
449.64 |
| Jun 22 2018 |
13675 |
449.64 |
| Jun 15 2018 |
13699 |
449.64 |
| Jun 08 2018 |
13720 |
449.64 |
| Jun 01 2018 |
13709 |
449.64 |
| May 25 2018 |
13719 |
449.64 |
| May 18 2018 |
13691 |
449.64 |
| May 11 2018 |
13716 |
449.64 |
| May 04 2018 |
13775 |
449.64 |
| Apr 27 2018 |
13769 |
449.64 |
| Apr 20 2018 |
13808 |
449.64 |
| Apr 13 2018 |
13805 |
449.64 |
| Apr 06 2018 |
13805 |
449.64 |
| Mar 30 2018 |
13804 |
449.64 |
| Mar 23 2018 |
13804 |
449.64 |
| Mar 16 2018 |
13797 |
449.64 |
| Mar 09 2018 |
13797 |
449.64 |
| Mar 02 2018 |
13801 |
449.64 |
| Feb 23 2018 |
13795 |
449.64 |
| Feb 16 2018 |
13807 |
449.64 |
| Feb 09 2018 |
13802 |
449.64 |
| Feb 02 2018 |
13822 |
449.64 |
| Jan 26 2018 |
13855 |
449.64 |
| Jan 19 2018 |
13816 |
449.64 |
| Jan 12 2018 |
13436 |
449.64 |
| Jan 05 2018 |
13699 |
449.64 |
| Dec 29 2017 |
13730 |
449.64 |
| Dec 22 2017 |
13713 |
449.64 |
| Dec 15 2017 |
13689 |
449.64 |
| Dec 08 2017 |
13966 |
449.64 |
| Dec 01 2017 |
14101 |
449.64 |
| Nov 24 2017 |
14110 |
449.64 |
| Nov 17 2017 |
14227 |
449.64 |
| Nov 10 2017 |
14639 |
449.64 |
| Nov 03 2017 |
14627 |
449.64 |
| Oct 27 2017 |
14579 |
449.64 |
| Oct 20 2017 |
14535 |
449.64 |
| Oct 13 2017 |
14350 |
449.64 |
| Oct 06 2017 |
14231 |
449.64 |
| Sep 29 2017 |
14250 |
449.64 |
| Sep 22 2017 |
14230 |
449.64 |
