| Nov 16 2018 |
11389 |
418.17 |
| Nov 09 2018 |
12435 |
428.77 |
| Nov 02 2018 |
12490 |
428.77 |
| Oct 26 2018 |
12223 |
428.77 |
| Oct 19 2018 |
12254 |
428.77 |
| Oct 12 2018 |
12149 |
428.77 |
| Oct 05 2018 |
11916 |
428.77 |
| Sep 28 2018 |
12933 |
438.86 |
| Sep 21 2018 |
12898 |
438.86 |
| Sep 14 2018 |
13599 |
447.31 |
| Sep 07 2018 |
13543 |
447.31 |
| Aug 31 2018 |
13438 |
447.31 |
| Aug 24 2018 |
13392 |
447.31 |
| Aug 17 2018 |
13377 |
447.31 |
| Aug 10 2018 |
13386 |
447.31 |
| Aug 03 2018 |
13409 |
447.31 |
| Jul 27 2018 |
13422 |
447.31 |
| Jul 20 2018 |
13440 |
447.31 |
| Jul 13 2018 |
13435 |
447.31 |
| Jul 06 2018 |
13409 |
447.31 |
| Jun 29 2018 |
13466 |
447.31 |
| Jun 22 2018 |
13466 |
447.31 |
| Jun 15 2018 |
13488 |
447.31 |
| Jun 08 2018 |
13509 |
447.31 |
| Jun 01 2018 |
13498 |
447.31 |
| May 25 2018 |
13513 |
447.31 |
| May 18 2018 |
13487 |
447.31 |
| May 11 2018 |
13511 |
447.31 |
| May 04 2018 |
13568 |
447.31 |
| Apr 27 2018 |
13562 |
447.31 |
| Apr 20 2018 |
13601 |
447.31 |
| Apr 13 2018 |
13598 |
447.31 |
| Apr 06 2018 |
13598 |
447.31 |
| Mar 30 2018 |
13596 |
447.31 |
| Mar 23 2018 |
13596 |
447.31 |
| Mar 16 2018 |
13590 |
447.31 |
| Mar 09 2018 |
13590 |
447.31 |
| Mar 02 2018 |
13594 |
447.31 |
| Feb 23 2018 |
13591 |
447.31 |
| Feb 16 2018 |
13605 |
447.31 |
| Feb 09 2018 |
13601 |
447.31 |
| Feb 02 2018 |
13623 |
447.31 |
| Jan 26 2018 |
13655 |
447.31 |
| Jan 19 2018 |
13616 |
447.31 |
| Jan 12 2018 |
13231 |
447.31 |
| Jan 05 2018 |
13484 |
447.31 |
| Dec 29 2017 |
13518 |
447.31 |
| Dec 22 2017 |
13501 |
447.31 |
| Dec 15 2017 |
13481 |
447.31 |
| Dec 08 2017 |
13757 |
447.31 |
| Dec 01 2017 |
13894 |
447.31 |
| Nov 24 2017 |
13906 |
447.31 |
| Nov 17 2017 |
15001 |
457.03 |
| Nov 10 2017 |
16395 |
465.86 |
| Nov 03 2017 |
16382 |
465.86 |
| Oct 27 2017 |
16363 |
465.86 |
| Oct 20 2017 |
16360 |
465.86 |
| Oct 13 2017 |
16153 |
465.86 |
| Oct 06 2017 |
16016 |
465.86 |
| Sep 29 2017 |
16756 |
472.67 |
| Sep 22 2017 |
16718 |
472.67 |
