| Nov 02 2018 |
19061 |
491.37 |
| Oct 26 2018 |
18816 |
491.37 |
| Oct 19 2018 |
14642 |
451.75 |
| Oct 12 2018 |
14499 |
451.75 |
| Oct 05 2018 |
14217 |
451.75 |
| Sep 28 2018 |
15810 |
465.82 |
| Sep 21 2018 |
16811 |
475.08 |
| Sep 14 2018 |
17080 |
479.3 |
| Sep 07 2018 |
16970 |
479.3 |
| Aug 31 2018 |
16824 |
479.3 |
| Aug 24 2018 |
16748 |
479.3 |
| Aug 17 2018 |
16732 |
479.3 |
| Aug 10 2018 |
16741 |
479.3 |
| Aug 03 2018 |
16766 |
479.3 |
| Jul 27 2018 |
16778 |
479.3 |
| Jul 20 2018 |
16794 |
479.3 |
| Jul 13 2018 |
16794 |
479.3 |
| Jul 06 2018 |
16769 |
479.3 |
| Jun 29 2018 |
16831 |
479.3 |
| Jun 22 2018 |
16831 |
479.3 |
| Jun 15 2018 |
16856 |
479.3 |
| Jun 08 2018 |
16881 |
479.3 |
| Jun 01 2018 |
16871 |
479.3 |
| May 25 2018 |
16897 |
479.3 |
| May 18 2018 |
16861 |
479.3 |
| May 11 2018 |
16890 |
479.3 |
| May 04 2018 |
16968 |
479.3 |
| Apr 27 2018 |
16960 |
479.3 |
| Apr 20 2018 |
17002 |
479.3 |
| Apr 13 2018 |
16997 |
479.3 |
| Apr 06 2018 |
16997 |
479.3 |
| Mar 30 2018 |
16995 |
479.3 |
| Mar 23 2018 |
16995 |
479.3 |
| Mar 16 2018 |
16980 |
479.3 |
| Mar 09 2018 |
16980 |
479.3 |
| Mar 02 2018 |
16986 |
479.3 |
| Feb 23 2018 |
16982 |
479.3 |
| Feb 16 2018 |
16995 |
479.3 |
| Feb 09 2018 |
16987 |
479.3 |
| Feb 02 2018 |
17000 |
479.3 |
| Jan 26 2018 |
17036 |
479.3 |
| Jan 19 2018 |
16983 |
479.3 |
| Jan 12 2018 |
16561 |
479.3 |
| Jan 05 2018 |
16791 |
479.3 |
| Dec 29 2017 |
16831 |
479.3 |
| Dec 22 2017 |
16806 |
479.3 |
| Dec 15 2017 |
16772 |
479.3 |
| Dec 08 2017 |
17120 |
479.3 |
| Dec 01 2017 |
17269 |
479.3 |
| Nov 24 2017 |
17303 |
479.3 |
| Nov 17 2017 |
17457 |
479.3 |
| Nov 10 2017 |
17902 |
479.3 |
| Nov 03 2017 |
17556 |
476.28 |
| Oct 27 2017 |
17567 |
476.28 |
| Oct 20 2017 |
19930 |
497.67 |
| Oct 13 2017 |
19659 |
497.67 |
| Oct 06 2017 |
19463 |
497.67 |
| Sep 29 2017 |
19675 |
499.52 |
| Sep 22 2017 |
19221 |
496.18 |
