| Oct 27 2022 |
1623 |
323.75 |
| Oct 20 2022 |
1647 |
323.75 |
| Oct 13 2022 |
1634 |
323.75 |
| Oct 06 2022 |
1588 |
323.75 |
| Sep 29 2022 |
1566 |
323.75 |
| Sep 22 2022 |
1573 |
323.75 |
| Sep 15 2022 |
1557 |
323.75 |
| Sep 08 2022 |
1540 |
323.75 |
| Sep 01 2022 |
1535 |
323.75 |
| Aug 25 2022 |
1537 |
323.75 |
| Aug 18 2022 |
1537 |
323.75 |
| Aug 11 2022 |
1528 |
323.75 |
| Aug 04 2022 |
1514 |
323.75 |
| Jul 28 2022 |
1514 |
323.75 |
| Jul 21 2022 |
1514 |
323.75 |
| Jul 14 2022 |
1514 |
323.75 |
| Jul 07 2022 |
1513 |
323.75 |
| Jun 30 2022 |
1513 |
323.75 |
| Jun 23 2022 |
1518 |
323.75 |
| Jun 16 2022 |
1519 |
323.75 |
| Jun 09 2022 |
1518 |
323.75 |
| Jun 02 2022 |
1518 |
323.75 |
| May 26 2022 |
1516 |
323.75 |
| May 19 2022 |
1515 |
323.75 |
| May 12 2022 |
1516 |
323.75 |
| May 05 2022 |
1516 |
323.75 |
| Apr 28 2022 |
1516 |
323.75 |
| Apr 21 2022 |
1516 |
323.75 |
| Apr 14 2022 |
1515 |
323.75 |
| Apr 07 2022 |
1516 |
323.75 |
| Mar 31 2022 |
1516 |
323.75 |
| Mar 24 2022 |
1515 |
323.75 |
| Mar 17 2022 |
1517 |
323.75 |
| Mar 10 2022 |
1517 |
323.75 |
| Mar 03 2022 |
1517 |
323.75 |
| Feb 24 2022 |
1491 |
323.75 |
| Feb 17 2022 |
1497 |
323.75 |
| Feb 10 2022 |
1495 |
323.75 |
| Feb 03 2022 |
1492 |
323.75 |
| Jan 27 2022 |
1502 |
323.75 |
| Jan 20 2022 |
1451 |
323.75 |
| Jan 13 2022 |
1447 |
323.75 |
| Jan 06 2022 |
1639 |
323.75 |
| Dec 30 2021 |
1646 |
323.75 |
| Dec 23 2021 |
1635 |
323.75 |
| Dec 16 2021 |
1645 |
323.75 |
| Dec 09 2021 |
1685 |
323.75 |
| Dec 02 2021 |
1731 |
323.75 |
| Nov 25 2021 |
1742 |
323.75 |
| Nov 18 2021 |
1758 |
323.75 |
| Nov 11 2021 |
1754 |
323.75 |
| Nov 04 2021 |
1763 |
323.75 |
| Oct 28 2021 |
1701 |
323.75 |
| Oct 21 2021 |
1754 |
323.75 |
| Oct 14 2021 |
1736 |
323.75 |
| Oct 07 2021 |
1656 |
323.75 |
| Sep 30 2021 |
1648 |
323.75 |
| Sep 23 2021 |
1593 |
323.75 |
| Sep 16 2021 |
1591 |
323.75 |
| Sep 09 2021 |
1571 |
323.75 |
| Sep 02 2021 |
1594 |
323.75 |
| Aug 26 2021 |
1592 |
323.75 |
| Aug 19 2021 |
1593 |
323.75 |
| Aug 12 2021 |
1591 |
323.75 |
| Aug 05 2021 |
1614 |
323.75 |
| Jul 29 2021 |
1629 |
323.75 |
| Jun 03 2021 |
1638 |
323.75 |
| May 21 2021 |
1481 |
323.75 |
| May 14 2021 |
1462 |
323.75 |
| May 07 2021 |
1462 |
323.75 |
| Apr 30 2021 |
1452 |
323.75 |
| Apr 23 2021 |
1451 |
323.75 |
| Apr 16 2021 |
1452 |
323.75 |
| Apr 09 2021 |
1452 |
323.75 |
| Apr 02 2021 |
1452 |
323.75 |
| Mar 26 2021 |
1451 |
323.75 |
| Mar 19 2021 |
1442 |
323.75 |
| Mar 12 2021 |
1443 |
323.75 |
| Mar 05 2021 |
1442 |
323.75 |
| Feb 26 2021 |
1443 |
323.75 |
| Feb 19 2021 |
1422 |
323.75 |
| Feb 12 2021 |
1431 |
323.75 |
| Feb 05 2021 |
1434 |
323.75 |
| Jan 29 2021 |
1467 |
323.75 |
| Jan 22 2021 |
1452 |
323.75 |
| Jan 15 2021 |
1330 |
323.75 |
| Jan 08 2021 |
1827 |
323.75 |
| Jan 01 2021 |
1819 |
323.75 |
| Dec 25 2020 |
1869 |
323.75 |
| Dec 18 2020 |
1900 |
323.75 |
| Dec 11 2020 |
2259 |
323.75 |
| Dec 04 2020 |
2565 |
323.75 |
| Nov 27 2020 |
2476 |
323.75 |
| Nov 20 2020 |
2720 |
323.75 |
| Nov 13 2020 |
2864 |
323.75 |
| Nov 06 2020 |
3044 |
323.75 |
| Nov 16 2018 |
29950 |
628.33 |
| Nov 09 2018 |
30156 |
628.33 |
| Nov 02 2018 |
30360 |
628.33 |
| Oct 26 2018 |
30276 |
628.33 |
| Oct 19 2018 |
30490 |
628.33 |
| Oct 12 2018 |
30292 |
628.33 |
| Oct 05 2018 |
30047 |
628.33 |
| Sep 28 2018 |
30147 |
628.33 |
| Sep 21 2018 |
30271 |
628.33 |
| Sep 14 2018 |
29882 |
628.33 |
| Sep 07 2018 |
29622 |
628.33 |
| Aug 31 2018 |
29333 |
628.33 |
| Aug 24 2018 |
29242 |
628.33 |
| Aug 17 2018 |
29231 |
628.33 |
| Aug 10 2018 |
29249 |
628.33 |
| Aug 03 2018 |
29285 |
628.33 |
| Jul 27 2018 |
29303 |
628.33 |
| Jul 20 2018 |
29332 |
628.33 |
| Jul 13 2018 |
29333 |
628.33 |
| Jul 06 2018 |
29305 |
628.33 |
| Jun 29 2018 |
29390 |
628.33 |
| Jun 22 2018 |
29389 |
628.33 |
| Jun 15 2018 |
29412 |
628.33 |
| Jun 08 2018 |
29451 |
628.33 |
| Jun 01 2018 |
29426 |
628.33 |
| May 25 2018 |
29461 |
628.33 |
| May 18 2018 |
29403 |
628.33 |
| May 11 2018 |
29433 |
628.33 |
| May 04 2018 |
29556 |
628.33 |
| Apr 27 2018 |
29541 |
628.33 |
| Apr 20 2018 |
29613 |
628.33 |
| Apr 13 2018 |
29603 |
628.33 |
| Apr 06 2018 |
29604 |
628.33 |
| Mar 30 2018 |
29601 |
628.33 |
| Mar 23 2018 |
29602 |
628.33 |
| Mar 16 2018 |
29584 |
628.33 |
| Mar 09 2018 |
29583 |
628.33 |
| Mar 02 2018 |
29592 |
628.33 |
| Feb 23 2018 |
29584 |
628.33 |
| Feb 16 2018 |
29602 |
628.33 |
| Feb 09 2018 |
29590 |
628.33 |
| Feb 02 2018 |
29616 |
628.33 |
| Jan 26 2018 |
29648 |
628.33 |
| Jan 19 2018 |
29534 |
628.33 |
| Jan 12 2018 |
29055 |
628.33 |
| Jan 05 2018 |
29232 |
628.33 |
| Dec 29 2017 |
29327 |
628.33 |
| Dec 22 2017 |
29315 |
628.33 |
| Dec 15 2017 |
29345 |
628.33 |
| Dec 08 2017 |
29793 |
628.33 |
| Dec 01 2017 |
30127 |
628.33 |
| Nov 24 2017 |
30148 |
628.33 |
