May 04 2024 |
2527 |
380.23 |
May 03 2024 |
2527 |
380.23 |
Apr 25 2024 |
2528 |
380.23 |
Apr 18 2024 |
2528 |
380.23 |
Apr 11 2024 |
2531 |
380.23 |
Apr 04 2024 |
2531 |
380.23 |
Mar 28 2024 |
2531 |
380.23 |
Mar 21 2024 |
2531 |
380.23 |
Mar 14 2024 |
2531 |
380.23 |
Mar 07 2024 |
2531 |
380.23 |
Feb 29 2024 |
2531 |
380.23 |
Feb 22 2024 |
2532 |
380.23 |
Feb 15 2024 |
2535 |
380.23 |
Feb 08 2024 |
2534 |
380.23 |
Feb 01 2024 |
2538 |
380.23 |
Jan 25 2024 |
2532 |
380.23 |
Jan 18 2024 |
2552 |
380.23 |
Jan 11 2024 |
2594 |
380.23 |
Jan 04 2024 |
2595 |
380.23 |
Dec 28 2023 |
2588 |
380.23 |
Dec 21 2023 |
2580 |
380.23 |
Dec 14 2023 |
2586 |
380.23 |
Dec 07 2023 |
2597 |
380.23 |
Nov 30 2023 |
2652 |
380.23 |
Nov 23 2023 |
2649 |
380.23 |
Nov 16 2023 |
2700 |
380.23 |
Nov 09 2023 |
2576 |
380.23 |
Nov 02 2023 |
2523 |
380.23 |
Oct 26 2023 |
2511 |
380.23 |
Dec 22 2022 |
7714 |
432.36 |
Dec 15 2022 |
7691 |
432.36 |
Dec 08 2022 |
7644 |
432.36 |
Dec 01 2022 |
7547 |
432.36 |
Nov 24 2022 |
7531 |
432.36 |
Nov 17 2022 |
7379 |
432.36 |
Nov 10 2022 |
7259 |
432.36 |
Nov 03 2022 |
7031 |
432.36 |
Oct 27 2022 |
6549 |
432.36 |
Oct 20 2022 |
6336 |
432.36 |
Oct 13 2022 |
6252 |
432.36 |
Oct 06 2022 |
6041 |
432.36 |
Sep 29 2022 |
5868 |
432.36 |
Sep 22 2022 |
5824 |
432.36 |
Sep 15 2022 |
5729 |
432.36 |
Sep 08 2022 |
5728 |
432.36 |
Sep 01 2022 |
5725 |
432.36 |
Aug 25 2022 |
5718 |
432.36 |
Aug 18 2022 |
5717 |
432.36 |
Aug 11 2022 |
5730 |
432.36 |
Aug 04 2022 |
5713 |
432.36 |
Jul 28 2022 |
5713 |
432.36 |
Jul 21 2022 |
5713 |
432.36 |
Jul 14 2022 |
5713 |
432.36 |
Jul 07 2022 |
5713 |
432.36 |
Jun 30 2022 |
5713 |
432.36 |
Jun 23 2022 |
5694 |
432.36 |
Jun 16 2022 |
5694 |
432.36 |
Jun 09 2022 |
5699 |
432.36 |
Jun 02 2022 |
5699 |
432.36 |
May 26 2022 |
5698 |
432.36 |
May 19 2022 |
5698 |
432.36 |
May 12 2022 |
5698 |
432.36 |
May 05 2022 |
5698 |
432.36 |
Apr 28 2022 |
5691 |
432.36 |
Apr 21 2022 |
5691 |
432.36 |
Apr 14 2022 |
5691 |
432.36 |
Apr 07 2022 |
5691 |
432.36 |
Mar 31 2022 |
5691 |
432.36 |
Mar 24 2022 |
5691 |
432.36 |
Mar 17 2022 |
5685 |
432.36 |
Mar 10 2022 |
5685 |
432.36 |
Mar 03 2022 |
5685 |
432.36 |
Feb 24 2022 |
5673 |
432.36 |
Feb 17 2022 |
5681 |
432.36 |
Feb 10 2022 |
5683 |
432.36 |
Feb 03 2022 |
5693 |
432.36 |
Jan 27 2022 |
5696 |
432.36 |
Jan 20 2022 |
5591 |
432.36 |
Jan 13 2022 |
5621 |
432.36 |
Jan 06 2022 |
5760 |
432.36 |
Dec 30 2021 |
5790 |
432.36 |
Dec 23 2021 |
5808 |
432.36 |
Dec 16 2021 |
5811 |
432.36 |
Dec 09 2021 |
5849 |
432.36 |
Dec 02 2021 |
5950 |
432.36 |
Nov 25 2021 |
5968 |
432.36 |
Nov 18 2021 |
6160 |
437.03 |
Nov 11 2021 |
6113 |
459.56 |
Nov 04 2021 |
6104 |
459.56 |
Oct 28 2021 |
6737 |
473.57 |
Oct 21 2021 |
9423 |
540.24 |
Oct 14 2021 |
9828 |
551.05 |
Oct 07 2021 |
9664 |
542.34 |
Sep 30 2021 |
9747 |
536.99 |
Sep 23 2021 |
10528 |
558.98 |
Sep 16 2021 |
10804 |
558.98 |
Sep 09 2021 |
10986 |
558.98 |
Sep 02 2021 |
11210 |
558.98 |
Aug 26 2021 |
11238 |
558.98 |
Aug 19 2021 |
11264 |
558.98 |
Aug 12 2021 |
11285 |
558.98 |
Aug 05 2021 |
11303 |
558.98 |
Jul 29 2021 |
11309 |
558.98 |
Jun 03 2021 |
11173 |
558.98 |
Oct 23 2020 |
17329 |
573.57 |
Oct 16 2020 |
18593 |
576.88 |
Oct 09 2020 |
19025 |
567.49 |
Oct 02 2020 |
19660 |
565.35 |
Sep 25 2020 |
19147 |
548.92 |
Sep 18 2020 |
18688 |
534.26 |
Sep 11 2020 |
18409 |
525.09 |
Sep 04 2020 |
18784 |
525.09 |
Aug 28 2020 |
18954 |
525.09 |
Aug 21 2020 |
19017 |
525.09 |
Aug 14 2020 |
19035 |
525.09 |
Aug 07 2020 |
19181 |
525.09 |
Jul 31 2020 |
19273 |
525.09 |
Jul 24 2020 |
19273 |
525.09 |
Jul 17 2020 |
19304 |
525.09 |
Jul 10 2020 |
19341 |
525.09 |
Jul 03 2020 |
19413 |
525.09 |
Jun 26 2020 |
19413 |
525.09 |
Jun 19 2020 |
19413 |
525.09 |
Jun 12 2020 |
19421 |
525.09 |
Jun 05 2020 |
19456 |
525.09 |
May 29 2020 |
19484 |
525.09 |
May 22 2020 |
19531 |
525.09 |
May 15 2020 |
19531 |
525.09 |
May 08 2020 |
19537 |
525.09 |
May 01 2020 |
19548 |
525.09 |
Apr 24 2020 |
19607 |
525.09 |
Apr 17 2020 |
19608 |
525.09 |
Apr 10 2020 |
19608 |
525.09 |
Apr 03 2020 |
19608 |
525.09 |
Mar 27 2020 |
19608 |
525.09 |
Mar 20 2020 |
19622 |
525.09 |
Mar 13 2020 |
19622 |
525.09 |
Mar 06 2020 |
19622 |
525.09 |
Feb 28 2020 |
19601 |
525.09 |
Feb 21 2020 |
19663 |
525.09 |
Feb 14 2020 |
19673 |
525.09 |
Feb 07 2020 |
19701 |
525.09 |
Jan 31 2020 |
19720 |
525.09 |
Jan 24 2020 |
19302 |
525.09 |
Jan 17 2020 |
19359 |
525.09 |
Jan 10 2020 |
20079 |
525.09 |
Jan 03 2020 |
19940 |
525.09 |
Dec 27 2019 |
19974 |
525.09 |
Dec 20 2019 |
20013 |
525.09 |
Dec 13 2019 |
20110 |
525.09 |
Dec 06 2019 |
19996 |
525.09 |
Nov 29 2019 |
20463 |
525.09 |
Nov 22 2019 |
20610 |
525.09 |
Nov 15 2019 |
20821 |
525.09 |
Nov 08 2019 |
21123 |
525.09 |
Nov 01 2019 |
21243 |
525.09 |
Oct 25 2019 |
21298 |
525.09 |
Oct 18 2019 |
22395 |
543.18 |
Oct 11 2019 |
23526 |
552.48 |
Oct 04 2019 |
24473 |
563.86 |
Sep 27 2019 |
24692 |
567.35 |
Sep 20 2019 |
25903 |
588.2 |
Sep 13 2019 |
27119 |
608.55 |
Sep 06 2019 |
26726 |
610.99 |
Aug 30 2019 |
26830 |
610.99 |
Aug 23 2019 |
26849 |
610.99 |
Aug 16 2019 |
26589 |
610.99 |
Aug 09 2019 |
26589 |
610.99 |
Aug 02 2019 |
26605 |
610.99 |
Jul 26 2019 |
26621 |
610.99 |
Jul 19 2019 |
26635 |
610.99 |
Jul 12 2019 |
26684 |
610.99 |
Jul 05 2019 |
26698 |
610.99 |
Jun 28 2019 |
26756 |
610.99 |
Jun 21 2019 |
26787 |
610.99 |
Jun 14 2019 |
26778 |
610.99 |
Jun 07 2019 |
26752 |
610.99 |
May 31 2019 |
26789 |
610.99 |
May 24 2019 |
26794 |
610.99 |
May 17 2019 |
26839 |
610.99 |
May 10 2019 |
26829 |
610.99 |
May 03 2019 |
26860 |
610.99 |
Apr 26 2019 |
26855 |
610.99 |
Apr 19 2019 |
26859 |
610.99 |
Apr 12 2019 |
26869 |
610.99 |
Apr 05 2019 |
26869 |
610.99 |
Mar 29 2019 |
26870 |
610.99 |
Mar 22 2019 |
26852 |
610.99 |
Mar 15 2019 |
26864 |
610.99 |
Mar 08 2019 |
26767 |
610.99 |
Mar 01 2019 |
26775 |
610.99 |
Feb 22 2019 |
26765 |
610.99 |
Feb 15 2019 |
26773 |
610.99 |
Feb 08 2019 |
26731 |
610.99 |
Feb 01 2019 |
26758 |
610.99 |
Jan 25 2019 |
26775 |
610.99 |
Jan 18 2019 |
26247 |
610.99 |
Jan 11 2019 |
26984 |
610.99 |
Jan 04 2019 |
27157 |
610.99 |
Dec 28 2018 |
27065 |
610.99 |
Dec 21 2018 |
26861 |
610.99 |
Dec 14 2018 |
27065 |
610.99 |
Dec 07 2018 |
27411 |
610.99 |
Nov 30 2018 |
26442 |
590.96 |
Nov 23 2018 |
26751 |
590.96 |
Nov 16 2018 |
27049 |
586.73 |
Nov 09 2018 |
26434 |
576.32 |
Nov 02 2018 |
26818 |
578.97 |
Oct 26 2018 |
26613 |
578.97 |
Oct 19 2018 |
26806 |
578.97 |
Oct 12 2018 |
26609 |
578.97 |
Oct 05 2018 |
27006 |
586.9 |
Sep 28 2018 |
26220 |
575.9 |
Sep 21 2018 |
27624 |
592.62 |
Sep 14 2018 |
27150 |
591.41 |
Sep 07 2018 |
29339 |
623.99 |
Aug 31 2018 |
29047 |
623.99 |
Aug 24 2018 |
28952 |
623.99 |
Aug 17 2018 |
28942 |
623.99 |
Aug 10 2018 |
28959 |
623.99 |
Aug 03 2018 |
28993 |
623.99 |
Jul 27 2018 |
29011 |
623.99 |
Jul 20 2018 |
29041 |
623.99 |
Jul 13 2018 |
29042 |
623.99 |
Jul 06 2018 |
29015 |
623.99 |
Jun 29 2018 |
29099 |
623.99 |
Jun 22 2018 |
29099 |
623.99 |
Jun 15 2018 |
29123 |
623.99 |
Jun 08 2018 |
29161 |
623.99 |
Jun 01 2018 |
29137 |
623.99 |
May 25 2018 |
29172 |
623.99 |
May 18 2018 |
29112 |
623.99 |
May 11 2018 |
29142 |
623.99 |
May 04 2018 |
29266 |
623.99 |
Apr 27 2018 |
29252 |
623.99 |
Apr 20 2018 |
29323 |
623.99 |
Apr 13 2018 |
29314 |
623.99 |
Apr 06 2018 |
29314 |
623.99 |
Mar 30 2018 |
29312 |
623.99 |
Mar 23 2018 |
29312 |
623.99 |
Mar 16 2018 |
29294 |
623.99 |
Mar 09 2018 |
29294 |
623.99 |
Mar 02 2018 |
29302 |
623.99 |
Feb 23 2018 |
29296 |
623.99 |
Feb 16 2018 |
29313 |
623.99 |
Feb 09 2018 |
29301 |
623.99 |
Feb 02 2018 |
29326 |
623.99 |
Jan 26 2018 |
29358 |
623.99 |
Jan 19 2018 |
29243 |
623.99 |
Jan 12 2018 |
28767 |
623.99 |
Jan 05 2018 |
28948 |
623.99 |
Dec 29 2017 |
29042 |
623.99 |
Dec 22 2017 |
29033 |
623.99 |
Dec 15 2017 |
29064 |
623.99 |
Dec 08 2017 |
29501 |
623.99 |
Dec 01 2017 |
29832 |
623.99 |
Nov 24 2017 |
29854 |
623.99 |
Nov 17 2017 |
30192 |
623.99 |
Nov 10 2017 |
31023 |
623.99 |
Nov 03 2017 |
31216 |
623.99 |
Oct 27 2017 |
31434 |
623.99 |
Oct 20 2017 |
31388 |
623.99 |
Oct 13 2017 |
31090 |
623.99 |
Oct 06 2017 |
30791 |
623.99 |
Sep 29 2017 |
30806 |
623.99 |
Sep 22 2017 |
30619 |
623.99 |