| Nov 04 2021 |
1879 |
330.74 |
| Oct 28 2021 |
1826 |
330.74 |
| Oct 21 2021 |
1879 |
330.74 |
| Oct 14 2021 |
1959 |
335.63 |
| Oct 07 2021 |
1849 |
335.63 |
| Sep 30 2021 |
1844 |
335.63 |
| Sep 23 2021 |
2861 |
331.96 |
| Sep 16 2021 |
2743 |
325.96 |
| Sep 09 2021 |
2628 |
320.86 |
| Sep 02 2021 |
2662 |
320.86 |
| Aug 26 2021 |
2663 |
320.86 |
| Aug 19 2021 |
2665 |
320.86 |
| Aug 12 2021 |
2673 |
320.86 |
| Aug 05 2021 |
2680 |
320.86 |
| Jul 29 2021 |
2683 |
320.86 |
| Jun 03 2021 |
3137 |
320.86 |
| Nov 06 2020 |
3246 |
330.74 |
| Oct 30 2020 |
3415 |
330.74 |
| Oct 23 2020 |
3638 |
330.74 |
| Oct 16 2020 |
3969 |
335.63 |
| Oct 09 2020 |
4091 |
335.63 |
| Oct 02 2020 |
4216 |
335.63 |
| Sep 25 2020 |
4298 |
335.63 |
| Sep 18 2020 |
4002 |
326.44 |
| Sep 11 2020 |
4014 |
325.96 |
| Sep 04 2020 |
3875 |
320.86 |
| Aug 28 2020 |
3893 |
320.86 |
| Aug 21 2020 |
3920 |
320.86 |
| Aug 14 2020 |
3926 |
320.86 |
| Aug 07 2020 |
3965 |
320.86 |
| Jul 31 2020 |
3980 |
320.86 |
| Jul 24 2020 |
3980 |
320.86 |
| Jul 17 2020 |
3991 |
320.86 |
| Jul 10 2020 |
4005 |
320.86 |
| Jul 03 2020 |
4014 |
320.86 |
| Jun 26 2020 |
4014 |
320.86 |
| Jun 19 2020 |
4014 |
320.86 |
| Jun 12 2020 |
4016 |
320.86 |
| Jun 05 2020 |
4026 |
320.86 |
| May 29 2020 |
4030 |
320.86 |
| May 22 2020 |
4037 |
320.86 |
| May 15 2020 |
4037 |
320.86 |
| May 08 2020 |
4039 |
320.86 |
| May 01 2020 |
4041 |
320.86 |
| Apr 24 2020 |
4050 |
320.86 |
| Apr 17 2020 |
4050 |
320.86 |
| Apr 10 2020 |
4050 |
320.86 |
| Apr 03 2020 |
4050 |
320.86 |
| Mar 27 2020 |
4050 |
320.86 |
| Mar 20 2020 |
4050 |
320.86 |
| Mar 13 2020 |
4050 |
320.86 |
| Mar 06 2020 |
4050 |
320.86 |
| Feb 28 2020 |
4061 |
320.86 |
| Feb 21 2020 |
4069 |
320.86 |
| Feb 14 2020 |
4072 |
320.86 |
| Feb 07 2020 |
4072 |
320.86 |
| Jan 31 2020 |
4089 |
320.86 |
| Jan 24 2020 |
3859 |
320.86 |
| Jan 17 2020 |
3874 |
320.86 |
| Jan 10 2020 |
4207 |
320.86 |
| Jan 03 2020 |
4198 |
320.86 |
| Dec 27 2019 |
4190 |
320.86 |
| Dec 20 2019 |
4194 |
320.86 |
| Dec 13 2019 |
4210 |
320.86 |
| Dec 06 2019 |
4039 |
320.86 |
| Nov 29 2019 |
4110 |
320.86 |
| Nov 22 2019 |
4138 |
320.86 |
| Nov 15 2019 |
4163 |
320.86 |
| Nov 08 2019 |
4278 |
322.81 |
| Nov 01 2019 |
4289 |
322.81 |
| Oct 25 2019 |
4228 |
322.81 |
| Oct 18 2019 |
4181 |
323 |
| Oct 11 2019 |
4208 |
323 |
| Oct 04 2019 |
4238 |
323 |
| Sep 27 2019 |
4244 |
323 |
| Sep 20 2019 |
6938 |
371.03 |
| Sep 07 2018 |
12014 |
431.81 |
| Aug 31 2018 |
11936 |
431.81 |
| Aug 24 2018 |
11883 |
431.81 |
| Aug 17 2018 |
11871 |
431.81 |
| Aug 10 2018 |
11879 |
431.81 |
| Aug 03 2018 |
11900 |
431.81 |
| Jul 27 2018 |
11907 |
431.81 |
| Jul 20 2018 |
11920 |
431.81 |
| Jul 13 2018 |
11918 |
431.81 |
| Jul 06 2018 |
11895 |
431.81 |
| Jun 29 2018 |
11949 |
431.81 |
| Jun 22 2018 |
11949 |
431.81 |
| Jun 15 2018 |
11971 |
431.81 |
| Jun 08 2018 |
11988 |
431.81 |
| Jun 01 2018 |
11982 |
431.81 |
| May 25 2018 |
11999 |
431.81 |
| May 18 2018 |
11977 |
431.81 |
| May 11 2018 |
11998 |
431.81 |
| May 04 2018 |
12051 |
431.81 |
| Apr 27 2018 |
12048 |
431.81 |
| Apr 20 2018 |
12086 |
431.81 |
| Apr 13 2018 |
12083 |
431.81 |
| Apr 06 2018 |
12083 |
431.81 |
| Mar 30 2018 |
12083 |
431.81 |
| Mar 23 2018 |
12083 |
431.81 |
| Mar 16 2018 |
12072 |
431.81 |
| Mar 09 2018 |
12072 |
431.81 |
| Mar 02 2018 |
12076 |
431.81 |
| Feb 23 2018 |
12076 |
431.81 |
| Feb 16 2018 |
12088 |
431.81 |
| Feb 09 2018 |
12080 |
431.81 |
| Feb 02 2018 |
12103 |
431.81 |
| Jan 26 2018 |
12138 |
431.81 |
| Jan 19 2018 |
12097 |
431.81 |
| Jan 12 2018 |
11733 |
431.81 |
| Jan 05 2018 |
11991 |
431.81 |
| Dec 29 2017 |
12011 |
431.81 |
| Dec 22 2017 |
12002 |
431.81 |
| Dec 15 2017 |
11964 |
431.81 |
| Dec 08 2017 |
12239 |
431.81 |
| Dec 01 2017 |
12377 |
431.81 |
| Nov 24 2017 |
12389 |
431.81 |
| Nov 17 2017 |
12463 |
431.81 |
| Nov 10 2017 |
12780 |
431.81 |
| Nov 03 2017 |
12734 |
431.81 |
| Oct 27 2017 |
12694 |
431.81 |
| Oct 20 2017 |
12680 |
431.81 |
| Oct 13 2017 |
12487 |
431.81 |
| Oct 06 2017 |
12409 |
431.81 |
| Sep 29 2017 |
12415 |
431.81 |
| Sep 22 2017 |
12387 |
431.81 |
