| Nov 16 2018 |
16021 |
463.79 |
| Nov 09 2018 |
16106 |
463.79 |
| Nov 02 2018 |
19640 |
497.49 |
| Oct 26 2018 |
19229 |
495.69 |
| Oct 19 2018 |
19283 |
495.69 |
| Oct 12 2018 |
20990 |
513.86 |
| Oct 05 2018 |
16946 |
477.02 |
| Sep 28 2018 |
16404 |
471.22 |
| Sep 21 2018 |
16387 |
471.22 |
| Sep 14 2018 |
16176 |
471.22 |
| Sep 07 2018 |
16073 |
471.22 |
| Aug 31 2018 |
15921 |
471.22 |
| Aug 24 2018 |
15871 |
471.22 |
| Aug 17 2018 |
15859 |
471.22 |
| Aug 10 2018 |
15866 |
471.22 |
| Aug 03 2018 |
15889 |
471.22 |
| Jul 27 2018 |
15900 |
471.22 |
| Jul 20 2018 |
15919 |
471.22 |
| Jul 13 2018 |
15919 |
471.22 |
| Jul 06 2018 |
15897 |
471.22 |
| Jun 29 2018 |
15958 |
471.22 |
| Jun 22 2018 |
15958 |
471.22 |
| Jun 15 2018 |
15984 |
471.22 |
| Jun 08 2018 |
16006 |
471.22 |
| Jun 01 2018 |
15995 |
471.22 |
| May 25 2018 |
16017 |
471.22 |
| May 18 2018 |
15986 |
471.22 |
| May 11 2018 |
16014 |
471.22 |
| May 04 2018 |
16087 |
471.22 |
| Apr 27 2018 |
16080 |
471.22 |
| Apr 20 2018 |
16121 |
471.22 |
| Apr 13 2018 |
16117 |
471.22 |
| Apr 06 2018 |
16117 |
471.22 |
| Mar 30 2018 |
16114 |
471.22 |
| Mar 23 2018 |
16114 |
471.22 |
| Mar 16 2018 |
16099 |
471.22 |
| Mar 09 2018 |
16099 |
471.22 |
| Mar 02 2018 |
16105 |
471.22 |
| Feb 23 2018 |
16101 |
471.22 |
| Feb 16 2018 |
16116 |
471.22 |
| Feb 09 2018 |
16112 |
471.22 |
| Feb 02 2018 |
16129 |
471.22 |
| Jan 26 2018 |
16160 |
471.22 |
| Jan 19 2018 |
16108 |
471.22 |
| Jan 12 2018 |
15698 |
471.22 |
| Jan 05 2018 |
15927 |
471.22 |
| Dec 29 2017 |
15974 |
471.22 |
| Dec 22 2017 |
15949 |
471.22 |
| Dec 15 2017 |
15923 |
471.22 |
| Dec 08 2017 |
16246 |
471.22 |
| Dec 01 2017 |
16394 |
471.22 |
| Nov 24 2017 |
16412 |
471.22 |
| Nov 17 2017 |
16558 |
471.22 |
| Nov 10 2017 |
16990 |
471.22 |
| Nov 03 2017 |
16988 |
471.22 |
| Oct 27 2017 |
17971 |
479.94 |
| Oct 20 2017 |
17963 |
479.94 |
| Oct 13 2017 |
18251 |
484.55 |
| Oct 06 2017 |
20092 |
503.54 |
| Sep 29 2017 |
21948 |
521.95 |
| Sep 22 2017 |
22249 |
526.31 |
