| Sep 27 2019 |
20743 |
519.67 |
| Sep 20 2019 |
20454 |
519.67 |
| Sep 13 2019 |
20414 |
519.67 |
| Sep 06 2019 |
16841 |
483.47 |
| Aug 30 2019 |
16926 |
483.93 |
| Aug 23 2019 |
16952 |
483.93 |
| Aug 16 2019 |
16804 |
483.93 |
| Aug 09 2019 |
16804 |
483.93 |
| Aug 02 2019 |
16812 |
483.93 |
| Jul 26 2019 |
16822 |
483.93 |
| Jul 19 2019 |
16841 |
483.93 |
| Jul 12 2019 |
16870 |
483.93 |
| Jul 05 2019 |
16883 |
483.93 |
| Jun 28 2019 |
16920 |
483.93 |
| Jun 21 2019 |
16946 |
483.93 |
| Jun 14 2019 |
16945 |
483.93 |
| Jun 07 2019 |
16926 |
483.93 |
| May 31 2019 |
16952 |
483.93 |
| May 24 2019 |
16957 |
483.93 |
| May 17 2019 |
16987 |
483.93 |
| May 10 2019 |
16980 |
483.93 |
| May 03 2019 |
17000 |
483.93 |
| Apr 26 2019 |
16996 |
483.93 |
| Apr 19 2019 |
16997 |
483.93 |
| Apr 12 2019 |
17000 |
483.93 |
| Apr 05 2019 |
17000 |
483.93 |
| Mar 29 2019 |
17001 |
483.93 |
| Mar 22 2019 |
16994 |
483.93 |
| Mar 15 2019 |
17000 |
483.93 |
| Mar 08 2019 |
16924 |
483.93 |
| Mar 01 2019 |
16927 |
483.93 |
| Feb 22 2019 |
16922 |
483.93 |
| Feb 15 2019 |
16933 |
483.93 |
| Feb 08 2019 |
16918 |
483.93 |
| Feb 01 2019 |
16945 |
483.93 |
| Jan 25 2019 |
16956 |
483.93 |
| Jan 18 2019 |
16492 |
483.93 |
| Jan 11 2019 |
17105 |
483.93 |
| Jan 04 2019 |
17209 |
483.93 |
| Dec 28 2018 |
17186 |
483.93 |
| Dec 21 2018 |
17076 |
483.93 |
| Dec 14 2018 |
17180 |
483.93 |
| Dec 07 2018 |
17366 |
483.93 |
| Nov 30 2018 |
17628 |
483.93 |
| Nov 23 2018 |
17814 |
483.93 |
| Nov 16 2018 |
18165 |
483.93 |
| Nov 09 2018 |
16508 |
467.34 |
| Nov 02 2018 |
15887 |
461.11 |
| Oct 26 2018 |
15618 |
461.11 |
| Oct 19 2018 |
14669 |
451.95 |
| Oct 12 2018 |
14525 |
451.95 |
| Oct 05 2018 |
14239 |
451.95 |
| Sep 28 2018 |
14292 |
451.95 |
| Sep 21 2018 |
13401 |
443.67 |
| Sep 14 2018 |
13224 |
443.67 |
| Sep 07 2018 |
12836 |
440.38 |
| Aug 31 2018 |
12752 |
440.38 |
| Aug 24 2018 |
12709 |
440.38 |
| Aug 17 2018 |
12697 |
440.38 |
| Aug 10 2018 |
12704 |
440.38 |
| Aug 03 2018 |
12727 |
440.38 |
| Jul 27 2018 |
12738 |
440.38 |
| Jul 20 2018 |
12752 |
440.38 |
| Jul 13 2018 |
12747 |
440.38 |
| Jul 06 2018 |
12725 |
440.38 |
| Jun 29 2018 |
12780 |
440.38 |
| Jun 22 2018 |
12780 |
440.38 |
| Jun 15 2018 |
12802 |
440.38 |
| Jun 08 2018 |
12820 |
440.38 |
| Jun 01 2018 |
12810 |
440.38 |
| May 25 2018 |
12823 |
440.38 |
| May 18 2018 |
12798 |
440.38 |
| May 11 2018 |
12821 |
440.38 |
| May 04 2018 |
12877 |
440.38 |
| Apr 27 2018 |
12872 |
440.38 |
| Apr 20 2018 |
12909 |
440.38 |
| Apr 13 2018 |
12906 |
440.38 |
| Apr 06 2018 |
12906 |
440.38 |
| Mar 30 2018 |
12905 |
440.38 |
| Mar 23 2018 |
12905 |
440.38 |
| Mar 16 2018 |
12898 |
440.38 |
| Mar 09 2018 |
12898 |
440.38 |
| Mar 02 2018 |
12903 |
440.38 |
| Feb 23 2018 |
12902 |
440.38 |
| Feb 16 2018 |
12916 |
440.38 |
| Feb 09 2018 |
12910 |
440.38 |
| Feb 02 2018 |
12934 |
440.38 |
| Jan 26 2018 |
12970 |
440.38 |
| Jan 19 2018 |
12927 |
440.38 |
| Jan 12 2018 |
12544 |
440.38 |
| Jan 05 2018 |
12791 |
440.38 |
| Dec 29 2017 |
12822 |
440.38 |
| Dec 22 2017 |
12812 |
440.38 |
| Dec 15 2017 |
12783 |
440.38 |
| Dec 08 2017 |
13065 |
440.38 |
| Dec 01 2017 |
13198 |
440.38 |
| Nov 24 2017 |
13216 |
440.38 |
| Nov 17 2017 |
14773 |
454.86 |
| Nov 10 2017 |
15232 |
454.86 |
| Nov 03 2017 |
15704 |
459.48 |
| Oct 27 2017 |
15692 |
459.48 |
| Oct 20 2017 |
16443 |
466.66 |
| Oct 13 2017 |
16938 |
472.99 |
| Oct 06 2017 |
16792 |
472.99 |
| Sep 29 2017 |
16796 |
472.99 |
| Sep 22 2017 |
19315 |
496.9 |
