| Nov 09 2018 |
21401 |
517.72 |
| Nov 02 2018 |
17861 |
479.62 |
| Oct 26 2018 |
16402 |
468.25 |
| Oct 19 2018 |
16403 |
468.25 |
| Oct 12 2018 |
16826 |
473.25 |
| Oct 05 2018 |
15260 |
460.94 |
| Sep 28 2018 |
15295 |
460.94 |
| Sep 21 2018 |
13793 |
447.57 |
| Sep 14 2018 |
13625 |
447.57 |
| Sep 07 2018 |
13566 |
447.57 |
| Aug 31 2018 |
13464 |
447.57 |
| Aug 24 2018 |
13417 |
447.57 |
| Aug 17 2018 |
13401 |
447.57 |
| Aug 10 2018 |
13410 |
447.57 |
| Aug 03 2018 |
13434 |
447.57 |
| Jul 27 2018 |
13447 |
447.57 |
| Jul 20 2018 |
13465 |
447.57 |
| Jul 13 2018 |
13459 |
447.57 |
| Jul 06 2018 |
13435 |
447.57 |
| Jun 29 2018 |
13492 |
447.57 |
| Jun 22 2018 |
13492 |
447.57 |
| Jun 15 2018 |
13512 |
447.57 |
| Jun 08 2018 |
13533 |
447.57 |
| Jun 01 2018 |
13522 |
447.57 |
| May 25 2018 |
13536 |
447.57 |
| May 18 2018 |
13510 |
447.57 |
| May 11 2018 |
13534 |
447.57 |
| May 04 2018 |
13591 |
447.57 |
| Apr 27 2018 |
13585 |
447.57 |
| Apr 20 2018 |
13624 |
447.57 |
| Apr 13 2018 |
13621 |
447.57 |
| Apr 06 2018 |
13621 |
447.57 |
| Mar 30 2018 |
13619 |
447.57 |
| Mar 23 2018 |
13619 |
447.57 |
| Mar 16 2018 |
13613 |
447.57 |
| Mar 09 2018 |
13613 |
447.57 |
| Mar 02 2018 |
13617 |
447.57 |
| Feb 23 2018 |
13613 |
447.57 |
| Feb 16 2018 |
13627 |
447.57 |
| Feb 09 2018 |
13624 |
447.57 |
| Feb 02 2018 |
13646 |
447.57 |
| Jan 26 2018 |
13677 |
447.57 |
| Jan 19 2018 |
13638 |
447.57 |
| Jan 12 2018 |
13254 |
447.57 |
| Jan 05 2018 |
13506 |
447.57 |
| Dec 29 2017 |
13539 |
447.57 |
| Dec 22 2017 |
13522 |
447.57 |
| Dec 15 2017 |
13501 |
447.57 |
| Dec 08 2017 |
13776 |
447.57 |
| Dec 01 2017 |
13911 |
447.57 |
| Nov 24 2017 |
13926 |
447.57 |
| Nov 17 2017 |
14451 |
451.8 |
| Nov 10 2017 |
14880 |
451.8 |
| Nov 03 2017 |
14908 |
452.07 |
| Oct 27 2017 |
14713 |
450.7 |
| Oct 20 2017 |
14674 |
450.7 |
| Oct 13 2017 |
14489 |
450.7 |
| Oct 06 2017 |
14691 |
453.81 |
| Sep 29 2017 |
15688 |
462.99 |
| Sep 22 2017 |
16293 |
468.66 |
