| Sep 14 2018 |
22461 |
534.64 |
| Sep 07 2018 |
23099 |
543.87 |
| Aug 31 2018 |
21200 |
524.51 |
| Aug 24 2018 |
21113 |
524.51 |
| Aug 17 2018 |
21098 |
524.51 |
| Aug 10 2018 |
21113 |
524.51 |
| Aug 03 2018 |
21145 |
524.51 |
| Jul 27 2018 |
21160 |
524.51 |
| Jul 20 2018 |
21183 |
524.51 |
| Jul 13 2018 |
21187 |
524.51 |
| Jul 06 2018 |
21145 |
524.51 |
| Jun 29 2018 |
21209 |
524.51 |
| Jun 22 2018 |
21209 |
524.51 |
| Jun 15 2018 |
21230 |
524.51 |
| Jun 08 2018 |
21262 |
524.51 |
| Jun 01 2018 |
21245 |
524.51 |
| May 25 2018 |
21272 |
524.51 |
| May 18 2018 |
21227 |
524.51 |
| May 11 2018 |
21256 |
524.51 |
| May 04 2018 |
21357 |
524.51 |
| Apr 27 2018 |
21347 |
524.51 |
| Apr 20 2018 |
21406 |
524.51 |
| Apr 13 2018 |
21398 |
524.51 |
| Apr 06 2018 |
21398 |
524.51 |
| Mar 30 2018 |
21400 |
524.51 |
| Mar 23 2018 |
21400 |
524.51 |
| Mar 16 2018 |
21384 |
524.51 |
| Mar 09 2018 |
21384 |
524.51 |
| Mar 02 2018 |
21392 |
524.51 |
| Feb 23 2018 |
21385 |
524.51 |
| Feb 16 2018 |
21403 |
524.51 |
| Feb 09 2018 |
21397 |
524.51 |
| Feb 02 2018 |
21416 |
524.51 |
| Jan 26 2018 |
21453 |
524.51 |
| Jan 19 2018 |
21377 |
524.51 |
| Jan 12 2018 |
20933 |
524.51 |
| Jan 05 2018 |
21150 |
524.51 |
| Dec 29 2017 |
21208 |
524.51 |
| Dec 22 2017 |
21195 |
524.51 |
| Dec 15 2017 |
21193 |
524.51 |
| Dec 08 2017 |
21596 |
524.51 |
| Dec 01 2017 |
21818 |
524.51 |
| Nov 24 2017 |
21843 |
524.51 |
| Nov 17 2017 |
22076 |
524.51 |
| Nov 10 2017 |
22660 |
524.51 |
| Nov 03 2017 |
22736 |
524.51 |
| Oct 27 2017 |
22770 |
524.51 |
| Oct 20 2017 |
22714 |
524.51 |
| Oct 13 2017 |
22429 |
524.51 |
| Oct 06 2017 |
22200 |
524.51 |
| Sep 29 2017 |
22198 |
524.51 |
| Sep 22 2017 |
22087 |
524.51 |
