| Nov 29 2019 |
8881 |
394.33 |
| Nov 22 2019 |
8910 |
394.33 |
| Nov 15 2019 |
8622 |
390.36 |
| Nov 08 2019 |
8392 |
387 |
| Nov 01 2019 |
10314 |
409.47 |
| Oct 25 2019 |
10259 |
409.47 |
| Oct 18 2019 |
9997 |
409.47 |
| Oct 11 2019 |
9334 |
399.9 |
| Oct 04 2019 |
9107 |
396.6 |
| Sep 27 2019 |
9050 |
395.76 |
| Sep 20 2019 |
8899 |
395.76 |
| Sep 13 2019 |
8943 |
395.76 |
| Sep 06 2019 |
8712 |
395.76 |
| Aug 30 2019 |
8758 |
395.76 |
| Aug 23 2019 |
8784 |
395.76 |
| Aug 16 2019 |
8726 |
395.76 |
| Aug 09 2019 |
8726 |
395.76 |
| Aug 02 2019 |
8729 |
395.76 |
| Jul 26 2019 |
8735 |
395.76 |
| Jul 19 2019 |
8747 |
395.76 |
| Jul 12 2019 |
8764 |
395.76 |
| Jul 05 2019 |
8770 |
395.76 |
| Jun 28 2019 |
8785 |
395.76 |
| Jun 21 2019 |
8801 |
395.76 |
| Jun 14 2019 |
8797 |
395.76 |
| Jun 07 2019 |
8794 |
395.76 |
| May 31 2019 |
8813 |
395.76 |
| May 24 2019 |
8809 |
395.76 |
| May 17 2019 |
8826 |
395.76 |
| May 10 2019 |
8820 |
395.76 |
| May 03 2019 |
8828 |
395.76 |
| Apr 26 2019 |
8823 |
395.76 |
| Apr 19 2019 |
8826 |
395.76 |
| Apr 12 2019 |
8829 |
395.76 |
| Apr 05 2019 |
8829 |
395.76 |
| Mar 29 2019 |
8829 |
395.76 |
| Mar 22 2019 |
8830 |
395.76 |
| Mar 15 2019 |
8840 |
395.76 |
| Mar 08 2019 |
8803 |
395.76 |
| Mar 01 2019 |
8806 |
395.76 |
| Feb 22 2019 |
8798 |
395.76 |
| Feb 15 2019 |
8807 |
395.76 |
| Feb 08 2019 |
8794 |
395.76 |
| Feb 01 2019 |
8817 |
395.76 |
| Jan 25 2019 |
8816 |
395.76 |
| Jan 18 2019 |
8484 |
395.76 |
| Jan 11 2019 |
8930 |
395.76 |
| Jan 04 2019 |
9011 |
395.76 |
| Dec 28 2018 |
9008 |
395.76 |
| Dec 21 2018 |
8935 |
395.76 |
| Dec 14 2018 |
8961 |
395.76 |
| Dec 07 2018 |
9054 |
395.76 |
| Nov 30 2018 |
9546 |
400.3 |
| Nov 23 2018 |
9618 |
400.3 |
| Nov 16 2018 |
10400 |
407.32 |
| Nov 09 2018 |
11142 |
415.75 |
| Nov 02 2018 |
11300 |
416.74 |
| Oct 26 2018 |
11049 |
416.74 |
| Oct 19 2018 |
11093 |
416.74 |
| Oct 12 2018 |
11798 |
425.24 |
| Oct 05 2018 |
12688 |
436.75 |
| Sep 28 2018 |
12943 |
438.96 |
| Sep 21 2018 |
13754 |
447.08 |
| Sep 14 2018 |
13579 |
447.08 |
| Sep 07 2018 |
14252 |
454.15 |
| Aug 31 2018 |
14126 |
454.15 |
| Aug 24 2018 |
14092 |
454.15 |
| Aug 17 2018 |
14076 |
454.15 |
| Aug 10 2018 |
14084 |
454.15 |
| Aug 03 2018 |
14106 |
454.15 |
| Jul 27 2018 |
14119 |
454.15 |
| Jul 20 2018 |
14136 |
454.15 |
| Jul 13 2018 |
14136 |
454.15 |
| Jul 06 2018 |
14110 |
454.15 |
| Jun 29 2018 |
14168 |
454.15 |
| Jun 22 2018 |
14168 |
454.15 |
| Jun 15 2018 |
14192 |
454.15 |
| Jun 08 2018 |
14211 |
454.15 |
| Jun 01 2018 |
14199 |
454.15 |
| May 25 2018 |
14213 |
454.15 |
| May 18 2018 |
14183 |
454.15 |
| May 11 2018 |
14208 |
454.15 |
| May 04 2018 |
14268 |
454.15 |
| Apr 27 2018 |
14261 |
454.15 |
| Apr 20 2018 |
14303 |
454.15 |
| Apr 13 2018 |
14301 |
454.15 |
| Apr 06 2018 |
14301 |
454.15 |
| Mar 30 2018 |
14299 |
454.15 |
| Mar 23 2018 |
14299 |
454.15 |
| Mar 16 2018 |
14291 |
454.15 |
| Mar 09 2018 |
14291 |
454.15 |
| Mar 02 2018 |
14295 |
454.15 |
| Feb 23 2018 |
14285 |
454.15 |
| Feb 16 2018 |
14296 |
454.15 |
| Feb 09 2018 |
14294 |
454.15 |
| Feb 02 2018 |
14312 |
454.15 |
| Jan 26 2018 |
14346 |
454.15 |
| Jan 19 2018 |
14306 |
454.15 |
| Jan 12 2018 |
13922 |
454.15 |
| Jan 05 2018 |
14177 |
454.15 |
| Dec 29 2017 |
14216 |
454.15 |
| Dec 22 2017 |
14198 |
454.15 |
| Dec 15 2017 |
14167 |
454.15 |
| Dec 08 2017 |
14458 |
454.15 |
| Dec 01 2017 |
14583 |
454.15 |
| Nov 24 2017 |
14591 |
454.15 |
| Nov 17 2017 |
14696 |
454.15 |
| Nov 10 2017 |
15134 |
454.15 |
| Nov 03 2017 |
15117 |
454.15 |
| Oct 27 2017 |
16125 |
463.64 |
| Oct 20 2017 |
16107 |
463.64 |
| Oct 13 2017 |
17256 |
475.77 |
| Oct 06 2017 |
18647 |
489.98 |
| Sep 29 2017 |
18632 |
489.98 |
| Sep 22 2017 |
18703 |
491.34 |
