| Nov 15 2019 |
5034 |
338 |
| Nov 08 2019 |
5024 |
337.51 |
| Nov 01 2019 |
4653 |
330.4 |
| Oct 25 2019 |
4268 |
323.52 |
| Oct 18 2019 |
4281 |
325.17 |
| Oct 11 2019 |
4305 |
325.17 |
| Oct 04 2019 |
4245 |
323.11 |
| Sep 27 2019 |
4121 |
320.22 |
| Sep 20 2019 |
4053 |
320.22 |
| Sep 13 2019 |
4085 |
320.22 |
| Sep 06 2019 |
3953 |
320.22 |
| Aug 30 2019 |
3986 |
320.22 |
| Aug 23 2019 |
4006 |
320.22 |
| Aug 16 2019 |
3981 |
320.22 |
| Aug 09 2019 |
3981 |
320.22 |
| Aug 02 2019 |
3981 |
320.22 |
| Jul 26 2019 |
3983 |
320.22 |
| Jul 19 2019 |
3986 |
320.22 |
| Jul 12 2019 |
4000 |
320.22 |
| Jul 05 2019 |
4003 |
320.22 |
| Jun 28 2019 |
3999 |
320.22 |
| Jun 21 2019 |
4001 |
320.22 |
| Jun 14 2019 |
3995 |
320.22 |
| Jun 07 2019 |
3995 |
320.22 |
| May 31 2019 |
4001 |
320.22 |
| May 24 2019 |
4002 |
320.22 |
| May 17 2019 |
4010 |
320.22 |
| May 10 2019 |
4008 |
320.22 |
| May 03 2019 |
4017 |
320.22 |
| Apr 26 2019 |
4018 |
320.22 |
| Apr 19 2019 |
4024 |
320.22 |
| Apr 12 2019 |
4023 |
320.22 |
| Apr 05 2019 |
4023 |
320.22 |
| Mar 29 2019 |
4023 |
320.22 |
| Mar 22 2019 |
4022 |
320.22 |
| Mar 15 2019 |
4031 |
320.22 |
| Mar 08 2019 |
4026 |
320.22 |
| Mar 01 2019 |
4027 |
320.22 |
| Feb 22 2019 |
4025 |
320.22 |
| Feb 15 2019 |
4034 |
320.22 |
| Feb 08 2019 |
4024 |
320.22 |
| Feb 01 2019 |
4040 |
320.22 |
| Jan 25 2019 |
4033 |
320.22 |
| Jan 18 2019 |
3811 |
320.22 |
| Jan 11 2019 |
4094 |
320.22 |
| Jan 04 2019 |
4118 |
320.22 |
| Dec 28 2018 |
4138 |
320.22 |
| Dec 21 2018 |
4103 |
320.22 |
| Dec 14 2018 |
4079 |
320.22 |
| Dec 07 2018 |
4131 |
320.22 |
| Nov 30 2018 |
4231 |
321.27 |
| Nov 23 2018 |
4228 |
321.27 |
| Nov 16 2018 |
4271 |
321.27 |
| Nov 09 2018 |
4276 |
322.81 |
| Nov 02 2018 |
4580 |
328.73 |
| Oct 26 2018 |
4815 |
335.61 |
| Oct 19 2018 |
4829 |
335.61 |
| Oct 12 2018 |
5040 |
339.27 |
| Oct 05 2018 |
5686 |
352.18 |
| Sep 28 2018 |
5783 |
353.24 |
| Sep 21 2018 |
5777 |
353.24 |
| Sep 14 2018 |
6692 |
367.62 |
| Sep 07 2018 |
9042 |
399.12 |
| Aug 31 2018 |
8107 |
387.46 |
| Aug 24 2018 |
8082 |
387.46 |
| Aug 17 2018 |
8076 |
387.46 |
| Aug 10 2018 |
8078 |
387.46 |
| Aug 03 2018 |
8090 |
387.46 |
| Jul 27 2018 |
8099 |
387.46 |
| Jul 20 2018 |
8109 |
387.46 |
| Jul 13 2018 |
8106 |
387.46 |
| Jul 06 2018 |
8101 |
387.46 |
| Jun 29 2018 |
8145 |
387.46 |
| Jun 22 2018 |
8145 |
387.46 |
| Jun 15 2018 |
8159 |
387.46 |
| Jun 08 2018 |
8172 |
387.46 |
| Jun 01 2018 |
8162 |
387.46 |
| May 25 2018 |
8174 |
387.46 |
| May 18 2018 |
8168 |
387.46 |
| May 11 2018 |
8184 |
387.46 |
| May 04 2018 |
8226 |
387.46 |
| Apr 27 2018 |
8222 |
387.46 |
| Apr 20 2018 |
8246 |
387.46 |
| Apr 13 2018 |
8244 |
387.46 |
| Apr 06 2018 |
8244 |
387.46 |
| Mar 30 2018 |
8244 |
387.46 |
| Mar 23 2018 |
8244 |
387.46 |
| Mar 16 2018 |
8240 |
387.46 |
| Mar 09 2018 |
8240 |
387.46 |
| Mar 02 2018 |
8242 |
387.46 |
| Feb 23 2018 |
8237 |
387.46 |
| Feb 16 2018 |
8245 |
387.46 |
| Feb 09 2018 |
8242 |
387.46 |
| Feb 02 2018 |
8254 |
387.46 |
| Jan 26 2018 |
8281 |
387.46 |
| Jan 19 2018 |
8259 |
387.46 |
| Jan 12 2018 |
7965 |
387.46 |
| Jan 05 2018 |
8186 |
387.46 |
| Dec 29 2017 |
8196 |
387.46 |
| Dec 22 2017 |
8193 |
387.46 |
| Dec 15 2017 |
8156 |
387.46 |
| Dec 08 2017 |
8357 |
387.46 |
| Dec 01 2017 |
8407 |
387.46 |
| Nov 24 2017 |
8421 |
387.46 |
| Nov 17 2017 |
8417 |
387.46 |
| Nov 10 2017 |
8631 |
387.46 |
| Nov 03 2017 |
8613 |
387.62 |
| Oct 27 2017 |
9460 |
398.58 |
| Oct 20 2017 |
8797 |
390.93 |
| Oct 13 2017 |
7234 |
373.11 |
| Oct 06 2017 |
7128 |
373.11 |
| Sep 29 2017 |
7156 |
373.11 |
| Sep 22 2017 |
6774 |
368.26 |
