| Nov 11 2021 |
11547 |
623.91 |
| Nov 04 2021 |
11565 |
623.91 |
| Oct 28 2021 |
11796 |
623.91 |
| Oct 21 2021 |
11858 |
615.79 |
| Oct 14 2021 |
12019 |
615.79 |
| Oct 07 2021 |
11608 |
615.79 |
| Sep 30 2021 |
11452 |
615.79 |
| Sep 23 2021 |
11029 |
615.79 |
| Sep 16 2021 |
10829 |
615.79 |
| Sep 09 2021 |
10700 |
615.79 |
| Sep 02 2021 |
10767 |
615.79 |
| Aug 26 2021 |
10610 |
615.79 |
| Aug 19 2021 |
10637 |
615.79 |
| Aug 12 2021 |
10627 |
615.79 |
| Aug 05 2021 |
10744 |
615.79 |
| Jul 29 2021 |
10824 |
615.79 |
| Jun 03 2021 |
10879 |
615.79 |
| Nov 13 2020 |
14915 |
623.91 |
| Nov 06 2020 |
16346 |
623.91 |
| Oct 30 2020 |
17777 |
623.91 |
| Oct 23 2020 |
19067 |
615.79 |
| Oct 16 2020 |
20322 |
615.79 |
| Oct 09 2020 |
21378 |
615.79 |
| Oct 02 2020 |
22270 |
615.79 |
| Sep 25 2020 |
22886 |
615.79 |
| Sep 18 2020 |
23556 |
615.79 |
| Sep 11 2020 |
24077 |
615.79 |
| Sep 04 2020 |
24602 |
615.79 |
| Aug 28 2020 |
24855 |
615.79 |
| Aug 21 2020 |
24936 |
615.79 |
| Aug 14 2020 |
24962 |
615.79 |
| Aug 07 2020 |
25152 |
615.79 |
| Jul 31 2020 |
25270 |
615.79 |
| Jul 24 2020 |
25270 |
615.79 |
| Jul 17 2020 |
25300 |
615.79 |
| Jul 10 2020 |
25347 |
615.79 |
| Jul 03 2020 |
25448 |
615.79 |
| Jun 26 2020 |
25448 |
615.79 |
| Jun 19 2020 |
25448 |
615.79 |
| Jun 12 2020 |
25467 |
615.79 |
| Jun 05 2020 |
25513 |
615.79 |
| May 29 2020 |
25549 |
615.79 |
| May 22 2020 |
25603 |
615.79 |
| May 15 2020 |
25605 |
615.79 |
| May 08 2020 |
25623 |
615.79 |
| May 01 2020 |
25636 |
615.79 |
| Apr 24 2020 |
25714 |
615.79 |
| Apr 17 2020 |
25715 |
615.79 |
| Apr 10 2020 |
25715 |
615.79 |
| Apr 03 2020 |
25715 |
615.79 |
| Mar 27 2020 |
25715 |
615.79 |
| Mar 20 2020 |
25733 |
615.79 |
| Mar 13 2020 |
25733 |
615.79 |
| Mar 06 2020 |
25733 |
615.79 |
| Feb 28 2020 |
25723 |
615.79 |
| Feb 21 2020 |
25793 |
615.79 |
| Feb 14 2020 |
25801 |
615.79 |
| Feb 07 2020 |
24853 |
599.2 |
| Jan 31 2020 |
24873 |
599.2 |
| Jan 24 2020 |
24432 |
599.2 |
| Jan 17 2020 |
24505 |
599.2 |
| Jan 10 2020 |
24574 |
587.53 |
| Jan 03 2020 |
24405 |
587.53 |
| Dec 27 2019 |
24423 |
587.53 |
| Dec 20 2019 |
23636 |
575.4 |
| Dec 13 2019 |
23751 |
575.4 |
| Dec 06 2019 |
23674 |
575.4 |
| Nov 29 2019 |
24243 |
575.4 |
| Nov 22 2019 |
24667 |
579.22 |
| Nov 15 2019 |
24915 |
579.22 |
| Nov 08 2019 |
24295 |
564.99 |
| Nov 01 2019 |
24514 |
564.99 |
| Oct 25 2019 |
25788 |
580.47 |
| Oct 18 2019 |
25311 |
580.47 |
| Oct 11 2019 |
27857 |
612.21 |
| Oct 04 2019 |
27043 |
599.6 |
| Sep 27 2019 |
26628 |
594.57 |
| Sep 20 2019 |
26294 |
594.57 |
| Sep 13 2019 |
26161 |
594.57 |
| Sep 06 2019 |
25634 |
594.57 |
| Aug 30 2019 |
25728 |
594.57 |
| Aug 23 2019 |
25751 |
594.57 |
| Aug 16 2019 |
25498 |
594.57 |
| Aug 09 2019 |
25498 |
594.57 |
| Aug 02 2019 |
25513 |
594.57 |
| Jul 26 2019 |
25529 |
594.57 |
| Jul 19 2019 |
25543 |
594.57 |
| Jul 12 2019 |
25591 |
594.57 |
| Jul 05 2019 |
25605 |
594.57 |
| Jun 28 2019 |
25660 |
594.57 |
| Jun 21 2019 |
25690 |
594.57 |
| Jun 14 2019 |
25684 |
594.57 |
| Jun 07 2019 |
25659 |
594.57 |
| May 31 2019 |
25693 |
594.57 |
| May 24 2019 |
25697 |
594.57 |
| May 17 2019 |
25741 |
594.57 |
| May 10 2019 |
25731 |
594.57 |
| May 03 2019 |
25762 |
594.57 |
| Apr 26 2019 |
25756 |
594.57 |
| Apr 19 2019 |
25761 |
594.57 |
| Apr 12 2019 |
25769 |
594.57 |
| Apr 05 2019 |
25769 |
594.57 |
| Mar 29 2019 |
25770 |
594.57 |
| Mar 22 2019 |
25755 |
594.57 |
| Mar 15 2019 |
25763 |
594.57 |
| Mar 08 2019 |
25669 |
594.57 |
| Mar 01 2019 |
25676 |
594.57 |
| Feb 22 2019 |
25668 |
594.57 |
| Feb 15 2019 |
25674 |
594.57 |
| Feb 08 2019 |
25689 |
595.4 |
| Feb 01 2019 |
25716 |
595.4 |
| Jan 25 2019 |
25732 |
595.4 |
| Jan 18 2019 |
26304 |
611.74 |
| Jan 11 2019 |
27040 |
611.74 |
| Jan 04 2019 |
27212 |
611.74 |
| Dec 28 2018 |
27120 |
611.74 |
| Dec 21 2018 |
26914 |
611.74 |
| Dec 14 2018 |
27114 |
611.74 |
| Dec 07 2018 |
27464 |
611.74 |
| Nov 30 2018 |
28908 |
628.43 |
| Nov 23 2018 |
29236 |
628.43 |
| Nov 16 2018 |
29959 |
628.43 |
| Nov 09 2018 |
30165 |
628.43 |
| Nov 02 2018 |
31272 |
642.64 |
| Oct 26 2018 |
31154 |
642.64 |
| Oct 19 2018 |
31384 |
642.64 |
| Oct 12 2018 |
31799 |
653.12 |
| Oct 05 2018 |
31180 |
646.84 |
| Sep 28 2018 |
31975 |
659.44 |
| Sep 21 2018 |
32111 |
659.44 |
| Sep 14 2018 |
31144 |
649.54 |
| Sep 07 2018 |
30875 |
649.54 |
| Aug 31 2018 |
30433 |
646.63 |
| Aug 24 2018 |
30335 |
646.63 |
| Aug 17 2018 |
30327 |
646.63 |
| Aug 10 2018 |
30343 |
646.63 |
| Aug 03 2018 |
30379 |
646.63 |
| Jul 27 2018 |
30396 |
646.63 |
| Jul 20 2018 |
30426 |
646.63 |
| Jul 13 2018 |
30428 |
646.63 |
| Jul 06 2018 |
30408 |
646.63 |
| Jun 29 2018 |
30495 |
646.63 |
| Jun 22 2018 |
30495 |
646.63 |
| Jun 15 2018 |
30517 |
646.63 |
| Jun 08 2018 |
30559 |
646.63 |
| Jun 01 2018 |
30535 |
646.63 |
| May 25 2018 |
30575 |
646.63 |
| May 18 2018 |
30514 |
646.63 |
| May 11 2018 |
30544 |
646.63 |
| May 04 2018 |
30666 |
646.63 |
| Apr 27 2018 |
30651 |
646.63 |
| Apr 20 2018 |
30726 |
646.63 |
| Apr 13 2018 |
30717 |
646.63 |
| Apr 06 2018 |
30717 |
646.63 |
| Mar 30 2018 |
30714 |
646.63 |
| Mar 23 2018 |
30714 |
646.63 |
| Mar 16 2018 |
30694 |
646.63 |
| Mar 09 2018 |
30694 |
646.63 |
| Mar 02 2018 |
30702 |
646.63 |
| Feb 23 2018 |
30692 |
646.63 |
| Feb 16 2018 |
30709 |
646.63 |
| Feb 09 2018 |
30701 |
646.63 |
| Feb 02 2018 |
30729 |
646.63 |
| Jan 26 2018 |
30759 |
646.63 |
| Jan 19 2018 |
30641 |
646.63 |
| Jan 12 2018 |
30163 |
646.63 |
| Jan 05 2018 |
29823 |
637.67 |
| Dec 29 2017 |
29923 |
637.67 |
| Dec 22 2017 |
29911 |
637.67 |
| Dec 15 2017 |
29950 |
637.67 |
| Dec 08 2017 |
30408 |
637.67 |
| Dec 01 2017 |
30725 |
637.67 |
| Nov 24 2017 |
30746 |
637.67 |
| Nov 17 2017 |
31111 |
637.67 |
| Nov 10 2017 |
31979 |
637.67 |
| Nov 03 2017 |
32165 |
637.67 |
| Oct 27 2017 |
31431 |
623.92 |
| Oct 20 2017 |
31383 |
623.92 |
| Oct 13 2017 |
31086 |
623.92 |
| Oct 06 2017 |
31008 |
627.41 |
| Sep 29 2017 |
31029 |
627.41 |
| Sep 22 2017 |
30851 |
627.41 |
