| Sep 07 2018 |
8144 |
387.25 |
| Aug 31 2018 |
8094 |
387.25 |
| Aug 24 2018 |
8068 |
387.25 |
| Aug 17 2018 |
8061 |
387.25 |
| Aug 10 2018 |
8063 |
387.25 |
| Aug 03 2018 |
8075 |
387.25 |
| Jul 27 2018 |
8084 |
387.25 |
| Jul 20 2018 |
8093 |
387.25 |
| Jul 13 2018 |
8090 |
387.25 |
| Jul 06 2018 |
8086 |
387.25 |
| Jun 29 2018 |
8130 |
387.25 |
| Jun 22 2018 |
8130 |
387.25 |
| Jun 15 2018 |
8144 |
387.25 |
| Jun 08 2018 |
8157 |
387.25 |
| Jun 01 2018 |
8147 |
387.25 |
| May 25 2018 |
8158 |
387.25 |
| May 18 2018 |
8152 |
387.25 |
| May 11 2018 |
8168 |
387.25 |
| May 04 2018 |
8210 |
387.25 |
| Apr 27 2018 |
8206 |
387.25 |
| Apr 20 2018 |
8229 |
387.25 |
| Apr 13 2018 |
8227 |
387.25 |
| Apr 06 2018 |
8227 |
387.25 |
| Mar 30 2018 |
8227 |
387.25 |
| Mar 23 2018 |
8227 |
387.25 |
| Mar 16 2018 |
8223 |
387.25 |
| Mar 09 2018 |
8223 |
387.25 |
| Mar 02 2018 |
8225 |
387.25 |
| Feb 23 2018 |
8220 |
387.25 |
| Feb 16 2018 |
8228 |
387.25 |
| Feb 09 2018 |
8225 |
387.25 |
| Feb 02 2018 |
8237 |
387.25 |
| Jan 26 2018 |
8263 |
387.25 |
| Jan 19 2018 |
8239 |
387.25 |
| Jan 12 2018 |
7943 |
387.25 |
| Jan 05 2018 |
8165 |
387.25 |
| Dec 29 2017 |
8175 |
387.25 |
| Dec 22 2017 |
8170 |
387.25 |
| Dec 15 2017 |
8134 |
387.25 |
| Dec 08 2017 |
8332 |
387.25 |
| Dec 01 2017 |
8378 |
387.25 |
| Nov 24 2017 |
8396 |
387.25 |
| Nov 17 2017 |
8389 |
387.25 |
| Nov 10 2017 |
8608 |
387.25 |
| Nov 03 2017 |
8573 |
387.25 |
| Oct 27 2017 |
8437 |
387.25 |
| Oct 20 2017 |
8454 |
387.25 |
| Oct 13 2017 |
8329 |
387.25 |
| Oct 06 2017 |
8232 |
387.25 |
| Sep 29 2017 |
8237 |
387.25 |
| Sep 22 2017 |
8220 |
387.25 |
| Sep 15 2017 |
8225 |
387.25 |
