| Sep 20 2019 |
25063 |
576.29 |
| Sep 13 2019 |
27718 |
618.15 |
| Sep 06 2019 |
27163 |
618.15 |
| Aug 30 2019 |
27273 |
618.15 |
| Aug 23 2019 |
27293 |
618.15 |
| Aug 16 2019 |
27022 |
618.15 |
| Aug 09 2019 |
27022 |
618.15 |
| Aug 02 2019 |
27038 |
618.15 |
| Jul 26 2019 |
27055 |
618.15 |
| Jul 19 2019 |
27069 |
618.15 |
| Jul 12 2019 |
27118 |
618.15 |
| Jul 05 2019 |
27136 |
618.15 |
| Jun 28 2019 |
27194 |
618.15 |
| Jun 21 2019 |
27225 |
618.15 |
| Jun 14 2019 |
27215 |
618.15 |
| Jun 07 2019 |
27190 |
618.15 |
| May 31 2019 |
27225 |
618.15 |
| May 24 2019 |
27231 |
618.15 |
| May 17 2019 |
27280 |
618.15 |
| May 10 2019 |
27270 |
618.15 |
| May 03 2019 |
27299 |
618.15 |
| Apr 26 2019 |
27294 |
618.15 |
| Apr 19 2019 |
27298 |
618.15 |
| Apr 12 2019 |
27309 |
618.15 |
| Apr 05 2019 |
27309 |
618.15 |
| Mar 29 2019 |
27310 |
618.15 |
| Mar 22 2019 |
27291 |
618.15 |
| Mar 15 2019 |
27305 |
618.15 |
| Mar 08 2019 |
27208 |
618.15 |
| Mar 01 2019 |
27215 |
618.15 |
| Feb 22 2019 |
27205 |
618.15 |
| Feb 15 2019 |
27214 |
618.15 |
| Feb 08 2019 |
27171 |
618.15 |
| Feb 01 2019 |
27198 |
618.15 |
| Jan 25 2019 |
27214 |
618.15 |
| Jan 18 2019 |
26688 |
618.15 |
| Jan 11 2019 |
27426 |
618.15 |
| Jan 04 2019 |
27598 |
618.15 |
| Dec 28 2018 |
27506 |
618.15 |
| Dec 21 2018 |
27297 |
618.15 |
| Dec 14 2018 |
27501 |
618.15 |
| Dec 07 2018 |
27860 |
618.15 |
| Nov 30 2018 |
28276 |
618.15 |
| Nov 23 2018 |
28599 |
618.15 |
| Nov 16 2018 |
29282 |
618.15 |
| Nov 09 2018 |
29499 |
618.15 |
| Nov 02 2018 |
29727 |
618.15 |
| Oct 26 2018 |
29634 |
618.15 |
| Oct 19 2018 |
29840 |
618.15 |
| Oct 12 2018 |
26417 |
576.29 |
| Oct 05 2018 |
24363 |
555.17 |
| Sep 28 2018 |
25397 |
565.91 |
| Sep 21 2018 |
24988 |
560.72 |
| Sep 14 2018 |
24317 |
556.48 |
| Sep 07 2018 |
25110 |
568.25 |
| Aug 31 2018 |
24848 |
568.25 |
| Aug 24 2018 |
24759 |
568.25 |
| Aug 17 2018 |
24748 |
568.25 |
| Aug 10 2018 |
24762 |
568.25 |
| Aug 03 2018 |
24795 |
568.25 |
| Jul 27 2018 |
24812 |
568.25 |
| Jul 20 2018 |
24839 |
568.25 |
| Jul 13 2018 |
24843 |
568.25 |
| Jul 06 2018 |
24815 |
568.25 |
| Jun 29 2018 |
24885 |
568.25 |
| Jun 22 2018 |
24885 |
568.25 |
| Jun 15 2018 |
24911 |
568.25 |
| Jun 08 2018 |
24945 |
568.25 |
| Jun 01 2018 |
24926 |
568.25 |
| May 25 2018 |
24954 |
568.25 |
| May 18 2018 |
24897 |
568.25 |
| May 11 2018 |
24926 |
568.25 |
| May 04 2018 |
25038 |
568.25 |
| Apr 27 2018 |
25028 |
568.25 |
| Apr 20 2018 |
25096 |
568.25 |
| Apr 13 2018 |
25090 |
568.25 |
| Apr 06 2018 |
25090 |
568.25 |
| Mar 30 2018 |
25089 |
568.25 |
| Mar 23 2018 |
25089 |
568.25 |
| Mar 16 2018 |
25071 |
568.25 |
| Mar 09 2018 |
25071 |
568.25 |
| Mar 02 2018 |
25079 |
568.25 |
| Feb 23 2018 |
25069 |
568.25 |
| Feb 16 2018 |
25086 |
568.25 |
| Feb 09 2018 |
25078 |
568.25 |
| Feb 02 2018 |
25101 |
568.25 |
| Jan 26 2018 |
25134 |
568.25 |
| Jan 19 2018 |
25040 |
568.25 |
| Jan 12 2018 |
24568 |
568.25 |
| Jan 05 2018 |
24774 |
568.25 |
| Dec 29 2017 |
24847 |
568.25 |
| Dec 22 2017 |
24835 |
568.25 |
| Dec 15 2017 |
24839 |
568.25 |
| Dec 08 2017 |
25261 |
568.25 |
| Dec 01 2017 |
25542 |
568.25 |
| Nov 24 2017 |
25585 |
568.25 |
| Nov 17 2017 |
25916 |
568.25 |
| Nov 10 2017 |
26621 |
568.25 |
| Nov 03 2017 |
26734 |
568.25 |
| Oct 27 2017 |
26867 |
568.25 |
| Oct 20 2017 |
26831 |
568.25 |
| Oct 13 2017 |
26533 |
568.25 |
| Oct 06 2017 |
27254 |
579.65 |
| Sep 29 2017 |
26837 |
575.78 |
| Sep 22 2017 |
29024 |
603.55 |
| Sep 15 2017 |
28964 |
603.55 |
