| Oct 04 2019 |
13882 |
448.59 |
| Sep 27 2019 |
13870 |
448.59 |
| Sep 20 2019 |
13666 |
448.59 |
| Sep 13 2019 |
13704 |
448.59 |
| Sep 06 2019 |
13406 |
448.59 |
| Aug 30 2019 |
13463 |
448.59 |
| Aug 23 2019 |
13482 |
448.59 |
| Aug 16 2019 |
13386 |
448.59 |
| Aug 09 2019 |
13386 |
448.59 |
| Aug 02 2019 |
13394 |
448.59 |
| Jul 26 2019 |
13399 |
448.59 |
| Jul 19 2019 |
13415 |
448.59 |
| Jul 12 2019 |
13441 |
448.59 |
| Jul 05 2019 |
13451 |
448.59 |
| Jun 28 2019 |
13474 |
448.59 |
| Jun 21 2019 |
13495 |
448.59 |
| Jun 14 2019 |
13489 |
448.59 |
| Jun 07 2019 |
13476 |
448.59 |
| May 31 2019 |
13500 |
448.59 |
| May 24 2019 |
13494 |
448.59 |
| May 17 2019 |
13521 |
448.59 |
| May 10 2019 |
13513 |
448.59 |
| May 03 2019 |
13521 |
448.59 |
| Apr 26 2019 |
13516 |
448.59 |
| Apr 19 2019 |
13515 |
448.59 |
| Apr 12 2019 |
13518 |
448.59 |
| Apr 05 2019 |
13518 |
448.59 |
| Mar 29 2019 |
13519 |
448.59 |
| Mar 22 2019 |
13511 |
448.59 |
| Mar 15 2019 |
13518 |
448.59 |
| Mar 08 2019 |
13450 |
448.59 |
| Mar 01 2019 |
13455 |
448.59 |
| Feb 22 2019 |
13450 |
448.59 |
| Feb 15 2019 |
13469 |
448.59 |
| Feb 08 2019 |
13459 |
448.59 |
| Feb 01 2019 |
13482 |
448.59 |
| Jan 25 2019 |
13484 |
448.59 |
| Jan 18 2019 |
13059 |
448.59 |
| Jan 11 2019 |
13611 |
448.59 |
| Jan 04 2019 |
13696 |
448.59 |
| Dec 28 2018 |
13699 |
448.59 |
| Dec 21 2018 |
13618 |
448.59 |
| Dec 14 2018 |
13676 |
448.59 |
| Dec 07 2018 |
13830 |
448.59 |
| Nov 30 2018 |
14027 |
448.59 |
| Nov 23 2018 |
14183 |
448.59 |
| Nov 16 2018 |
14415 |
448.59 |
| Nov 09 2018 |
14445 |
448.59 |
| Nov 02 2018 |
14489 |
448.59 |
| Oct 26 2018 |
14241 |
448.59 |
| Oct 19 2018 |
14290 |
448.59 |
| Oct 12 2018 |
14166 |
448.59 |
| Sep 14 2018 |
21888 |
528.63 |
| Sep 07 2018 |
19663 |
506.74 |
| Aug 31 2018 |
19494 |
506.74 |
| Aug 24 2018 |
19411 |
506.74 |
| Aug 17 2018 |
19398 |
506.74 |
| Aug 10 2018 |
19409 |
506.74 |
| Aug 03 2018 |
19435 |
506.74 |
| Jul 27 2018 |
19449 |
506.74 |
| Jul 20 2018 |
19468 |
506.74 |
| Jul 13 2018 |
19471 |
506.74 |
| Jul 06 2018 |
19442 |
506.74 |
| Jun 29 2018 |
19507 |
506.74 |
| Jun 22 2018 |
19507 |
506.74 |
| Jun 15 2018 |
19531 |
506.74 |
| Jun 08 2018 |
19563 |
506.74 |
| Jun 01 2018 |
19546 |
506.74 |
| May 25 2018 |
19566 |
506.74 |
| May 18 2018 |
19528 |
506.74 |
| May 11 2018 |
19556 |
506.74 |
| May 04 2018 |
19639 |
506.74 |
| Apr 27 2018 |
19630 |
506.74 |
| Apr 20 2018 |
19685 |
506.74 |
| Apr 13 2018 |
19678 |
506.74 |
| Apr 06 2018 |
19678 |
506.74 |
| Mar 30 2018 |
19680 |
506.74 |
| Mar 23 2018 |
19680 |
506.74 |
| Mar 16 2018 |
19663 |
506.74 |
| Mar 09 2018 |
19663 |
506.74 |
| Mar 02 2018 |
19671 |
506.74 |
| Feb 23 2018 |
19669 |
506.74 |
| Feb 16 2018 |
19684 |
506.74 |
| Feb 09 2018 |
19678 |
506.74 |
| Feb 02 2018 |
19693 |
506.74 |
| Jan 26 2018 |
19725 |
506.74 |
| Jan 19 2018 |
19668 |
506.74 |
| Jan 12 2018 |
19226 |
506.74 |
| Jan 05 2018 |
19467 |
506.74 |
| Dec 29 2017 |
19523 |
506.74 |
| Dec 22 2017 |
19511 |
506.74 |
| Dec 15 2017 |
19489 |
506.74 |
| Dec 08 2017 |
19873 |
506.74 |
| Dec 01 2017 |
20036 |
506.74 |
| Nov 24 2017 |
20064 |
506.74 |
| Nov 17 2017 |
20261 |
506.74 |
| Nov 10 2017 |
20813 |
506.74 |
| Nov 03 2017 |
20876 |
506.74 |
| Oct 27 2017 |
20945 |
506.74 |
| Oct 20 2017 |
20919 |
506.74 |
| Oct 13 2017 |
20665 |
506.74 |
| Oct 06 2017 |
20425 |
506.74 |
| Sep 29 2017 |
20433 |
506.74 |
| Sep 22 2017 |
18023 |
484.86 |
| Sep 15 2017 |
18049 |
484.86 |
