| Dec 22 2022 |
12734 |
585.55 |
| Dec 15 2022 |
12705 |
585.55 |
| Dec 08 2022 |
12629 |
585.55 |
| Dec 01 2022 |
12495 |
585.55 |
| Nov 24 2022 |
12462 |
585.55 |
| Nov 17 2022 |
12233 |
585.55 |
| Nov 10 2022 |
12057 |
585.55 |
| Nov 03 2022 |
11692 |
585.55 |
| Oct 27 2022 |
11093 |
585.55 |
| Oct 20 2022 |
10644 |
585.55 |
| Oct 13 2022 |
10464 |
585.55 |
| Oct 06 2022 |
10012 |
585.55 |
| Sep 29 2022 |
9738 |
585.55 |
| Sep 22 2022 |
9600 |
585.55 |
| Sep 15 2022 |
9463 |
585.55 |
| Sep 08 2022 |
9421 |
585.55 |
| Sep 01 2022 |
9413 |
585.55 |
| Aug 25 2022 |
9405 |
585.55 |
| Aug 18 2022 |
9404 |
585.55 |
| Aug 11 2022 |
9418 |
585.55 |
| Aug 04 2022 |
9386 |
585.55 |
| Jul 28 2022 |
9386 |
585.55 |
| Jul 21 2022 |
9386 |
585.55 |
| Jul 14 2022 |
9386 |
585.55 |
| Jul 07 2022 |
9386 |
585.55 |
| Jun 30 2022 |
9386 |
585.55 |
| Jun 23 2022 |
9359 |
585.55 |
| Jun 16 2022 |
9359 |
585.55 |
| Jun 09 2022 |
9367 |
585.55 |
| Jun 02 2022 |
9367 |
585.55 |
| May 26 2022 |
9366 |
585.55 |
| May 19 2022 |
9366 |
585.55 |
| May 12 2022 |
9366 |
585.55 |
| May 05 2022 |
9366 |
585.55 |
| Apr 28 2022 |
9345 |
585.55 |
| Apr 21 2022 |
9345 |
585.55 |
| Apr 14 2022 |
9345 |
585.55 |
| Apr 07 2022 |
9345 |
585.55 |
| Mar 31 2022 |
9345 |
585.55 |
| Mar 24 2022 |
9345 |
585.55 |
| Mar 17 2022 |
9334 |
585.55 |
| Mar 10 2022 |
9334 |
585.55 |
| Mar 03 2022 |
9334 |
585.55 |
| Feb 24 2022 |
9319 |
585.55 |
| Feb 17 2022 |
9325 |
585.55 |
| Feb 10 2022 |
9329 |
585.55 |
| Feb 03 2022 |
9342 |
585.55 |
| Jan 27 2022 |
9334 |
585.55 |
| Jan 20 2022 |
9207 |
585.55 |
| Jan 13 2022 |
9240 |
585.55 |
| Jan 06 2022 |
9389 |
585.55 |
| Dec 30 2021 |
9419 |
585.55 |
| Dec 23 2021 |
9437 |
585.55 |
| Dec 16 2021 |
9416 |
585.55 |
| Dec 09 2021 |
9431 |
585.55 |
| Dec 02 2021 |
9530 |
585.55 |
| Nov 25 2021 |
9516 |
585.55 |
| Nov 18 2021 |
9306 |
569.68 |
| Nov 11 2021 |
8751 |
538.17 |
| Nov 04 2021 |
8383 |
511.67 |
| Oct 28 2021 |
8536 |
504.72 |
| Oct 21 2021 |
8501 |
501.19 |
| Oct 14 2021 |
8263 |
487.51 |
| Oct 07 2021 |
8091 |
481.9 |
| Sep 30 2021 |
8234 |
481.9 |
| Sep 23 2021 |
8418 |
481.9 |
| Sep 16 2021 |
8384 |
475.24 |
| Sep 09 2021 |
8518 |
475.24 |
| Sep 02 2021 |
8663 |
475.24 |
| Aug 26 2021 |
8677 |
475.24 |
| Aug 19 2021 |
8701 |
475.24 |
| Aug 12 2021 |
8724 |
475.24 |
| Aug 05 2021 |
8741 |
475.24 |
| Jul 29 2021 |
8746 |
475.24 |
| Jun 03 2021 |
9757 |
475.24 |
| Nov 20 2020 |
9804 |
506.21 |
| Nov 13 2020 |
10342 |
493.39 |
| Nov 06 2020 |
11328 |
495.42 |
| Oct 30 2020 |
12312 |
496.95 |
| Oct 23 2020 |
13492 |
501.19 |
| Oct 16 2020 |
13344 |
487.51 |
| Oct 09 2020 |
13598 |
481.9 |
| Oct 02 2020 |
13581 |
475.24 |
| Sep 25 2020 |
13893 |
475.24 |
| Sep 18 2020 |
14283 |
475.24 |
| Sep 11 2020 |
14538 |
475.24 |
| Sep 04 2020 |
14806 |
475.24 |
| Aug 28 2020 |
14920 |
475.24 |
| Aug 21 2020 |
14971 |
475.24 |
| Aug 14 2020 |
14991 |
475.24 |
| Aug 07 2020 |
15114 |
475.24 |
| Jul 31 2020 |
15174 |
475.24 |
| Jul 24 2020 |
15174 |
475.24 |
| Jul 17 2020 |
15201 |
475.24 |
| Jul 10 2020 |
15234 |
475.24 |
| Jul 03 2020 |
15298 |
475.24 |
| Jun 26 2020 |
15298 |
475.24 |
| Jun 19 2020 |
15298 |
475.24 |
| Jun 12 2020 |
15309 |
475.24 |
| Jun 05 2020 |
15331 |
475.24 |
| May 29 2020 |
15356 |
475.24 |
| May 22 2020 |
15402 |
475.24 |
| May 15 2020 |
15402 |
475.24 |
| May 08 2020 |
15406 |
475.24 |
| May 01 2020 |
15415 |
475.24 |
| Apr 24 2020 |
15466 |
475.24 |
| Apr 17 2020 |
15467 |
475.24 |
| Apr 10 2020 |
15467 |
475.24 |
| Apr 03 2020 |
15467 |
475.24 |
| Mar 27 2020 |
15467 |
475.24 |
| Mar 20 2020 |
15478 |
475.24 |
| Mar 13 2020 |
15478 |
475.24 |
| Mar 06 2020 |
15478 |
475.24 |
| Feb 28 2020 |
15450 |
475.24 |
| Feb 21 2020 |
15510 |
475.24 |
| Feb 14 2020 |
15520 |
475.24 |
| Feb 07 2020 |
15545 |
475.24 |
| Jan 31 2020 |
15565 |
475.24 |
| Jan 24 2020 |
15182 |
475.24 |
| Jan 17 2020 |
15219 |
475.24 |
| Jan 10 2020 |
15875 |
475.24 |
| Jan 03 2020 |
15758 |
475.24 |
| Dec 27 2019 |
15770 |
475.24 |
| Dec 20 2019 |
15798 |
475.24 |
| Dec 13 2019 |
15875 |
475.24 |
| Dec 06 2019 |
15734 |
475.24 |
| Nov 29 2019 |
16097 |
475.24 |
| Nov 22 2019 |
15995 |
473.33 |
| Nov 15 2019 |
15852 |
470.29 |
| Nov 08 2019 |
15773 |
467.35 |
| Nov 01 2019 |
14549 |
454.27 |
| Oct 25 2019 |
14538 |
454.27 |
| Oct 18 2019 |
14192 |
454.37 |
| Oct 11 2019 |
14412 |
454.94 |
| Oct 04 2019 |
13443 |
443.82 |
| Sep 27 2019 |
13636 |
446.22 |
| Sep 20 2019 |
12818 |
439.44 |
| Sep 13 2019 |
13290 |
443.93 |
| Sep 06 2019 |
13002 |
443.93 |
| Aug 30 2019 |
13055 |
443.93 |
| Aug 23 2019 |
13071 |
443.93 |
| Aug 16 2019 |
12979 |
443.93 |
| Aug 09 2019 |
12979 |
443.93 |
| Aug 02 2019 |
12987 |
443.93 |
| Jul 26 2019 |
12995 |
443.93 |
| Jul 19 2019 |
13009 |
443.93 |
| Jul 12 2019 |
13032 |
443.93 |
| Jul 05 2019 |
13043 |
443.93 |
| Jun 28 2019 |
13069 |
443.93 |
| Jun 21 2019 |
13090 |
443.93 |
| Jun 14 2019 |
13083 |
443.93 |
| Jun 07 2019 |
13066 |
443.93 |
| May 31 2019 |
13091 |
443.93 |
| May 24 2019 |
13088 |
443.93 |
| May 17 2019 |
13114 |
443.93 |
| May 10 2019 |
13107 |
443.93 |
| May 03 2019 |
13117 |
443.93 |
| Apr 26 2019 |
13111 |
443.93 |
| Apr 19 2019 |
13110 |
443.93 |
| Apr 12 2019 |
13113 |
443.93 |
| Apr 05 2019 |
13113 |
443.93 |
| Mar 29 2019 |
13114 |
443.93 |
| Mar 22 2019 |
13106 |
443.93 |
| Mar 15 2019 |
13113 |
443.93 |
| Mar 08 2019 |
13049 |
443.93 |
| Mar 01 2019 |
13053 |
443.93 |
| Feb 22 2019 |
13046 |
443.93 |
| Feb 15 2019 |
13063 |
443.93 |
| Feb 08 2019 |
13053 |
443.93 |
| Feb 01 2019 |
13076 |
443.93 |
| Jan 25 2019 |
13080 |
443.93 |
| Jan 18 2019 |
12662 |
443.93 |
| Jan 11 2019 |
13207 |
443.93 |
| Jan 04 2019 |
13286 |
443.93 |
| Dec 28 2018 |
13291 |
443.93 |
| Dec 21 2018 |
13207 |
443.93 |
| Dec 14 2018 |
13273 |
443.93 |
| Dec 07 2018 |
13423 |
443.93 |
| Nov 30 2018 |
13202 |
439.95 |
| Nov 23 2018 |
13332 |
439.95 |
| Nov 16 2018 |
13326 |
437.86 |
| Nov 09 2018 |
11889 |
423.44 |
| Nov 02 2018 |
11646 |
420.36 |
| Oct 26 2018 |
11229 |
418.51 |
| Oct 19 2018 |
11262 |
418.51 |
| Oct 12 2018 |
11180 |
418.51 |
| Oct 05 2018 |
10955 |
418.51 |
| Sep 28 2018 |
12601 |
435.44 |
| Sep 21 2018 |
12605 |
435.88 |
| Sep 14 2018 |
12561 |
437.27 |
| Sep 07 2018 |
13478 |
446.63 |
| Aug 31 2018 |
13379 |
446.63 |
| Aug 24 2018 |
13494 |
448.55 |
| Aug 17 2018 |
13480 |
448.55 |
| Aug 10 2018 |
13489 |
448.55 |
| Aug 03 2018 |
13513 |
448.55 |
| Jul 27 2018 |
13526 |
448.55 |
| Jul 20 2018 |
13541 |
448.55 |
| Jul 13 2018 |
13536 |
448.55 |
| Jul 06 2018 |
13512 |
448.55 |
| Jun 29 2018 |
13569 |
448.55 |
| Jun 22 2018 |
13569 |
448.55 |
| Jun 15 2018 |
13591 |
448.55 |
| Jun 08 2018 |
13611 |
448.55 |
| Jun 01 2018 |
13600 |
448.55 |
| May 25 2018 |
13612 |
448.55 |
| May 18 2018 |
13585 |
448.55 |
| May 11 2018 |
13610 |
448.55 |
| May 04 2018 |
13670 |
448.55 |
| Apr 27 2018 |
13664 |
448.55 |
| Apr 20 2018 |
13703 |
448.55 |
| Apr 13 2018 |
13700 |
448.55 |
| Apr 06 2018 |
13700 |
448.55 |
| Mar 30 2018 |
13698 |
448.55 |
| Mar 23 2018 |
13698 |
448.55 |
| Mar 16 2018 |
13692 |
448.55 |
| Mar 09 2018 |
13692 |
448.55 |
| Mar 02 2018 |
13696 |
448.55 |
| Feb 23 2018 |
13690 |
448.55 |
| Feb 16 2018 |
13702 |
448.55 |
| Feb 09 2018 |
13698 |
448.55 |
| Feb 02 2018 |
13719 |
448.55 |
| Jan 26 2018 |
13750 |
448.55 |
| Jan 19 2018 |
13709 |
448.55 |
| Jan 12 2018 |
13331 |
448.55 |
| Jan 05 2018 |
13588 |
448.55 |
| Dec 29 2017 |
13622 |
448.55 |
| Dec 22 2017 |
13607 |
448.55 |
| Dec 15 2017 |
13581 |
448.55 |
| Dec 08 2017 |
13862 |
448.55 |
| Dec 01 2017 |
13998 |
448.55 |
| Nov 24 2017 |
14012 |
448.55 |
| Nov 17 2017 |
15410 |
460.51 |
| Nov 10 2017 |
15836 |
460.51 |
| Nov 03 2017 |
15232 |
455.07 |
| Oct 27 2017 |
15755 |
460.03 |
| Oct 20 2017 |
15432 |
457.46 |
| Oct 13 2017 |
17150 |
474.97 |
| Oct 06 2017 |
16497 |
470.45 |
| Sep 29 2017 |
18925 |
492.65 |
| Sep 22 2017 |
21105 |
514.37 |
| Sep 15 2017 |
16282 |
468.32 |
