| Nov 16 2018 |
33336 |
712.07 |
| Nov 09 2018 |
26852 |
581.57 |
| Nov 02 2018 |
23727 |
541.24 |
| Oct 26 2018 |
16199 |
466.38 |
| Oct 19 2018 |
17110 |
474.68 |
| Oct 12 2018 |
16987 |
474.68 |
| Oct 05 2018 |
15273 |
461.08 |
| Sep 28 2018 |
15312 |
461.08 |
| Sep 21 2018 |
15032 |
458.84 |
| Sep 14 2018 |
14828 |
458.84 |
| Sep 07 2018 |
14754 |
458.84 |
| Aug 31 2018 |
14624 |
458.84 |
| Aug 24 2018 |
14588 |
458.84 |
| Aug 17 2018 |
14575 |
458.84 |
| Aug 10 2018 |
14583 |
458.84 |
| Aug 03 2018 |
14605 |
458.84 |
| Jul 27 2018 |
14617 |
458.84 |
| Jul 20 2018 |
14635 |
458.84 |
| Jul 13 2018 |
14635 |
458.84 |
| Jul 06 2018 |
14607 |
458.84 |
| Jun 29 2018 |
14666 |
458.84 |
| Jun 22 2018 |
14666 |
458.84 |
| Jun 15 2018 |
14691 |
458.84 |
| Jun 08 2018 |
14713 |
458.84 |
| Jun 01 2018 |
14702 |
458.84 |
| May 25 2018 |
14714 |
458.84 |
| May 18 2018 |
14685 |
458.84 |
| May 11 2018 |
14711 |
458.84 |
| May 04 2018 |
14773 |
458.84 |
| Apr 27 2018 |
14767 |
458.84 |
| Apr 20 2018 |
14810 |
458.84 |
| Apr 13 2018 |
14807 |
458.84 |
| Apr 06 2018 |
14807 |
458.84 |
| Mar 30 2018 |
14804 |
458.84 |
| Mar 23 2018 |
14804 |
458.84 |
| Mar 16 2018 |
14793 |
458.84 |
| Mar 09 2018 |
14793 |
458.84 |
| Mar 02 2018 |
14798 |
458.84 |
| Feb 23 2018 |
14789 |
458.84 |
| Feb 16 2018 |
14800 |
458.84 |
| Feb 09 2018 |
14798 |
458.84 |
| Feb 02 2018 |
14815 |
458.84 |
| Jan 26 2018 |
14847 |
458.84 |
| Jan 19 2018 |
14796 |
458.84 |
| Jan 12 2018 |
14399 |
458.84 |
| Jan 05 2018 |
14651 |
458.84 |
| Dec 29 2017 |
14692 |
458.84 |
| Dec 22 2017 |
14674 |
458.84 |
| Dec 15 2017 |
14639 |
458.84 |
| Dec 08 2017 |
14935 |
458.84 |
| Dec 01 2017 |
15068 |
458.84 |
| Nov 24 2017 |
15082 |
458.84 |
| Nov 17 2017 |
15091 |
457.83 |
| Nov 10 2017 |
15528 |
457.83 |
| Nov 03 2017 |
15770 |
460.06 |
| Oct 27 2017 |
15285 |
456.07 |
| Oct 20 2017 |
15261 |
456.07 |
| Oct 13 2017 |
15066 |
456.07 |
| Oct 06 2017 |
15531 |
461.4 |
| Sep 29 2017 |
15590 |
462 |
| Sep 22 2017 |
16104 |
466.83 |
| Sep 15 2017 |
13937 |
446.26 |
