| May 04 2024 |
1700 |
338.08 |
| May 03 2024 |
1700 |
338.08 |
| Apr 25 2024 |
1701 |
338.08 |
| Apr 18 2024 |
1701 |
338.08 |
| Apr 11 2024 |
1701 |
338.08 |
| Apr 04 2024 |
1701 |
338.08 |
| Mar 28 2024 |
1701 |
338.08 |
| Mar 21 2024 |
1701 |
338.08 |
| Mar 14 2024 |
1701 |
338.08 |
| Mar 07 2024 |
1701 |
338.08 |
| Feb 29 2024 |
1701 |
338.08 |
| Feb 22 2024 |
1703 |
338.08 |
| Feb 15 2024 |
1703 |
338.08 |
| Feb 08 2024 |
1703 |
338.08 |
| Feb 01 2024 |
1707 |
338.08 |
| Jan 25 2024 |
1703 |
338.08 |
| Jan 18 2024 |
1721 |
338.08 |
| Jan 11 2024 |
1726 |
338.08 |
| Jan 04 2024 |
1722 |
338.08 |
| Dec 28 2023 |
1713 |
338.08 |
| Dec 21 2023 |
1706 |
338.08 |
| Dec 14 2023 |
1716 |
338.08 |
| Dec 07 2023 |
1709 |
338.08 |
| Nov 30 2023 |
1739 |
338.08 |
| Nov 23 2023 |
1726 |
338.08 |
| Nov 16 2023 |
1722 |
338.08 |
| Nov 09 2023 |
1640 |
338.08 |
| Nov 02 2023 |
1586 |
338.08 |
| Oct 26 2023 |
1506 |
335.98 |
| Oct 19 2023 |
1513 |
335.98 |
| Oct 12 2023 |
1521 |
335.98 |
| Oct 05 2023 |
1516 |
335.98 |
| Aug 30 2019 |
19309 |
511.18 |
| Aug 23 2019 |
19331 |
511.18 |
| Aug 16 2019 |
19164 |
511.18 |
| Aug 09 2019 |
19164 |
511.18 |
| Aug 02 2019 |
19174 |
511.18 |
| Jul 26 2019 |
19186 |
511.18 |
| Jul 19 2019 |
19204 |
511.18 |
| Jul 12 2019 |
19243 |
511.18 |
| Jul 05 2019 |
19256 |
511.18 |
| Jun 28 2019 |
19305 |
511.18 |
| Jun 21 2019 |
19333 |
511.18 |
| Jun 14 2019 |
19331 |
511.18 |
| Jun 07 2019 |
19314 |
511.18 |
| May 31 2019 |
19343 |
511.18 |
| May 24 2019 |
19350 |
511.18 |
| May 17 2019 |
19382 |
511.18 |
| May 10 2019 |
19374 |
511.18 |
| May 03 2019 |
19388 |
511.18 |
| Apr 26 2019 |
19383 |
511.18 |
| Apr 19 2019 |
19383 |
511.18 |
| Apr 12 2019 |
19388 |
511.18 |
| Apr 05 2019 |
19388 |
511.18 |
| Mar 29 2019 |
19389 |
511.18 |
| Mar 22 2019 |
19375 |
511.18 |
| Mar 15 2019 |
19381 |
511.18 |
| Mar 08 2019 |
19302 |
511.18 |
| Mar 01 2019 |
19306 |
511.18 |
| Feb 22 2019 |
19298 |
511.18 |
| Feb 15 2019 |
19308 |
511.18 |
| Feb 08 2019 |
19288 |
511.18 |
| Feb 01 2019 |
19315 |
511.18 |
| Jan 25 2019 |
19330 |
511.18 |
| Jan 18 2019 |
18846 |
511.18 |
| Jan 11 2019 |
19496 |
511.18 |
| Jan 04 2019 |
19628 |
511.18 |
| Dec 28 2018 |
19594 |
511.18 |
| Dec 21 2018 |
19471 |
511.18 |
| Dec 14 2018 |
19599 |
511.18 |
| Dec 07 2018 |
19828 |
511.18 |
| Nov 30 2018 |
20109 |
511.18 |
| Nov 23 2018 |
20340 |
511.18 |
| Nov 16 2018 |
20734 |
511.18 |
| Nov 09 2018 |
20839 |
511.18 |
| Nov 02 2018 |
20997 |
511.18 |
| Oct 26 2018 |
20761 |
511.18 |
| Oct 19 2018 |
20850 |
511.18 |
| Oct 12 2018 |
20712 |
511.18 |
| Oct 05 2018 |
20423 |
511.18 |
| Sep 28 2018 |
20482 |
511.18 |
| Sep 21 2018 |
15472 |
462.91 |
| Sep 14 2018 |
14555 |
456.29 |
| Sep 07 2018 |
12680 |
438.93 |
| Aug 31 2018 |
12592 |
438.93 |
| Aug 24 2018 |
12549 |
438.93 |
| Aug 17 2018 |
12536 |
438.93 |
| Aug 10 2018 |
12543 |
438.93 |
| Aug 03 2018 |
12567 |
438.93 |
| Jul 27 2018 |
12579 |
438.93 |
| Jul 20 2018 |
12592 |
438.93 |
| Jul 13 2018 |
12586 |
438.93 |
| Jul 06 2018 |
12564 |
438.93 |
| Jun 29 2018 |
12619 |
438.93 |
| Jun 22 2018 |
12619 |
438.93 |
| Jun 15 2018 |
12637 |
438.93 |
| Jun 08 2018 |
12654 |
438.93 |
| Jun 01 2018 |
12647 |
438.93 |
| May 25 2018 |
12662 |
438.93 |
| May 18 2018 |
12637 |
438.93 |
| May 11 2018 |
12659 |
438.93 |
| May 04 2018 |
12714 |
438.93 |
| Apr 27 2018 |
12710 |
438.93 |
| Apr 20 2018 |
12747 |
438.93 |
| Apr 13 2018 |
12744 |
438.93 |
| Apr 06 2018 |
12744 |
438.93 |
| Mar 30 2018 |
12743 |
438.93 |
| Mar 23 2018 |
12743 |
438.93 |
| Mar 16 2018 |
12735 |
438.93 |
| Mar 09 2018 |
12735 |
438.93 |
| Mar 02 2018 |
12741 |
438.93 |
| Feb 23 2018 |
12740 |
438.93 |
| Feb 16 2018 |
12754 |
438.93 |
| Feb 09 2018 |
12748 |
438.93 |
| Feb 02 2018 |
12773 |
438.93 |
| Jan 26 2018 |
12808 |
438.93 |
| Jan 19 2018 |
12764 |
438.93 |
| Jan 12 2018 |
12383 |
438.93 |
| Jan 05 2018 |
12627 |
438.93 |
| Dec 29 2017 |
12659 |
438.93 |
| Dec 22 2017 |
12651 |
438.93 |
| Dec 15 2017 |
12621 |
438.93 |
| Dec 08 2017 |
12906 |
438.93 |
| Dec 01 2017 |
13042 |
438.93 |
| Nov 24 2017 |
13064 |
438.93 |
| Nov 17 2017 |
13142 |
438.93 |
| Nov 10 2017 |
13515 |
438.93 |
| Nov 03 2017 |
13456 |
438.93 |
| Oct 27 2017 |
13412 |
438.93 |
| Oct 20 2017 |
13404 |
438.93 |
| Oct 13 2017 |
13221 |
438.93 |
| Oct 06 2017 |
13146 |
438.93 |
| Sep 29 2017 |
13151 |
438.93 |
| Sep 22 2017 |
14166 |
449 |
| Sep 15 2017 |
14899 |
455.71 |
