| Nov 08 2019 |
7184 |
371.01 |
| Nov 01 2019 |
6664 |
364.01 |
| Oct 25 2019 |
6643 |
364.8 |
| Oct 18 2019 |
6509 |
364.8 |
| Oct 11 2019 |
6653 |
366.16 |
| Oct 04 2019 |
5924 |
354.2 |
| Sep 27 2019 |
5926 |
354.2 |
| Sep 20 2019 |
5846 |
354.2 |
| Sep 13 2019 |
5812 |
353.22 |
| Sep 06 2019 |
5665 |
353.22 |
| Aug 30 2019 |
5698 |
353.22 |
| Aug 23 2019 |
5729 |
353.22 |
| Aug 16 2019 |
5699 |
353.22 |
| Aug 09 2019 |
5699 |
353.22 |
| Aug 02 2019 |
5700 |
353.22 |
| Jul 26 2019 |
5701 |
353.22 |
| Jul 19 2019 |
5710 |
353.22 |
| Jul 12 2019 |
5723 |
353.22 |
| Jul 05 2019 |
5727 |
353.22 |
| Jun 28 2019 |
5737 |
353.22 |
| Jun 21 2019 |
5744 |
353.22 |
| Jun 14 2019 |
5735 |
353.22 |
| Jun 07 2019 |
5733 |
353.22 |
| May 31 2019 |
5743 |
353.22 |
| May 24 2019 |
5746 |
353.22 |
| May 17 2019 |
5762 |
353.22 |
| May 10 2019 |
5760 |
353.22 |
| May 03 2019 |
5768 |
353.22 |
| Apr 26 2019 |
5766 |
353.22 |
| Apr 19 2019 |
5768 |
353.22 |
| Apr 12 2019 |
5771 |
353.22 |
| Apr 05 2019 |
5771 |
353.22 |
| Mar 29 2019 |
5771 |
353.22 |
| Mar 22 2019 |
5769 |
353.22 |
| Mar 15 2019 |
5777 |
353.22 |
| Mar 08 2019 |
5764 |
353.22 |
| Mar 01 2019 |
5764 |
353.22 |
| Feb 22 2019 |
5759 |
353.22 |
| Feb 15 2019 |
5765 |
353.22 |
| Feb 08 2019 |
5751 |
353.22 |
| Feb 01 2019 |
5768 |
353.22 |
| Jan 25 2019 |
5769 |
353.22 |
| Jan 18 2019 |
5516 |
353.22 |
| Jan 11 2019 |
5870 |
353.22 |
| Jan 04 2019 |
5916 |
353.22 |
| Dec 28 2018 |
5932 |
353.22 |
| Dec 21 2018 |
5886 |
353.22 |
| Dec 14 2018 |
5872 |
353.22 |
| Dec 07 2018 |
5940 |
353.22 |
| Nov 30 2018 |
6008 |
353.22 |
| Nov 23 2018 |
6029 |
353.22 |
| Nov 16 2018 |
6109 |
353.22 |
| Nov 09 2018 |
6044 |
353.22 |
| Nov 02 2018 |
6483 |
359.13 |
| Oct 26 2018 |
6318 |
359.24 |
| Oct 19 2018 |
6364 |
359.24 |
| Oct 12 2018 |
6360 |
359.97 |
| Oct 05 2018 |
7458 |
377.55 |
| Sep 28 2018 |
8149 |
385.96 |
| Sep 21 2018 |
8141 |
385.96 |
| Sep 14 2018 |
8047 |
385.96 |
| Sep 07 2018 |
9676 |
406.69 |
| Aug 31 2018 |
9611 |
406.69 |
| Aug 24 2018 |
9572 |
406.69 |
| Aug 17 2018 |
9568 |
406.69 |
| Aug 10 2018 |
9570 |
406.69 |
| Aug 03 2018 |
9585 |
406.69 |
| Jul 27 2018 |
9593 |
406.69 |
| Jul 20 2018 |
9604 |
406.69 |
| Jul 13 2018 |
9604 |
406.69 |
| Jul 06 2018 |
9596 |
406.69 |
| Jun 29 2018 |
9645 |
406.69 |
| Jun 22 2018 |
9645 |
406.69 |
| Jun 15 2018 |
9662 |
406.69 |
| Jun 08 2018 |
9678 |
406.69 |
| Jun 01 2018 |
9673 |
406.69 |
| May 25 2018 |
9680 |
406.69 |
| May 18 2018 |
9666 |
406.69 |
| May 11 2018 |
9686 |
406.69 |
| May 04 2018 |
9731 |
406.69 |
| Apr 27 2018 |
9728 |
406.69 |
| Apr 20 2018 |
9755 |
406.69 |
| Apr 13 2018 |
9751 |
406.69 |
| Apr 06 2018 |
9751 |
406.69 |
| Mar 30 2018 |
9750 |
406.69 |
| Mar 23 2018 |
9750 |
406.69 |
| Mar 16 2018 |
9741 |
406.69 |
| Mar 09 2018 |
9741 |
406.69 |
| Mar 02 2018 |
9744 |
406.69 |
| Feb 23 2018 |
9743 |
406.69 |
| Feb 16 2018 |
9752 |
406.69 |
| Feb 09 2018 |
9746 |
406.69 |
| Feb 02 2018 |
9766 |
406.69 |
| Jan 26 2018 |
9797 |
406.69 |
| Jan 19 2018 |
9771 |
406.69 |
| Jan 12 2018 |
9451 |
406.69 |
| Jan 05 2018 |
9695 |
406.69 |
| Dec 29 2017 |
9702 |
406.69 |
| Dec 22 2017 |
9692 |
406.69 |
| Dec 15 2017 |
9658 |
406.69 |
| Dec 08 2017 |
9863 |
406.69 |
| Dec 01 2017 |
9944 |
406.69 |
| Nov 24 2017 |
9987 |
406.69 |
| Nov 17 2017 |
10021 |
406.69 |
| Nov 10 2017 |
10294 |
406.69 |
| Nov 03 2017 |
11797 |
422.6 |
| Oct 27 2017 |
11726 |
422.6 |
| Oct 20 2017 |
11740 |
422.6 |
| Oct 13 2017 |
14770 |
453.33 |
| Oct 06 2017 |
15586 |
461.99 |
| Sep 29 2017 |
18206 |
486.16 |
| Sep 22 2017 |
21790 |
521.39 |
| Sep 15 2017 |
21744 |
521.39 |
