| Dec 22 2022 |
5489 |
450.18 |
| Dec 15 2022 |
5424 |
450.18 |
| Dec 08 2022 |
5444 |
450.18 |
| Dec 01 2022 |
5396 |
450.18 |
| Nov 24 2022 |
5395 |
450.18 |
| Nov 17 2022 |
5338 |
450.18 |
| Nov 10 2022 |
5330 |
450.18 |
| Nov 03 2022 |
5220 |
450.18 |
| Oct 27 2022 |
4989 |
450.18 |
| Oct 20 2022 |
5034 |
450.18 |
| Oct 13 2022 |
4995 |
450.18 |
| Oct 06 2022 |
4798 |
450.18 |
| Sep 29 2022 |
4675 |
450.18 |
| Sep 22 2022 |
4654 |
450.18 |
| Sep 15 2022 |
4601 |
450.18 |
| Sep 08 2022 |
4510 |
450.18 |
| Sep 01 2022 |
4498 |
450.18 |
| Aug 25 2022 |
4488 |
450.18 |
| Aug 18 2022 |
4486 |
450.18 |
| Aug 11 2022 |
4488 |
450.18 |
| Aug 04 2022 |
4471 |
450.18 |
| Jul 28 2022 |
4471 |
450.18 |
| Jul 21 2022 |
4471 |
450.18 |
| Jul 14 2022 |
4471 |
450.18 |
| Jul 07 2022 |
4471 |
450.18 |
| Jun 30 2022 |
4471 |
450.18 |
| Jun 23 2022 |
4482 |
450.18 |
| Jun 16 2022 |
4482 |
450.18 |
| Jun 09 2022 |
4485 |
450.18 |
| Jun 02 2022 |
4485 |
450.18 |
| May 26 2022 |
4482 |
450.18 |
| May 19 2022 |
4482 |
450.18 |
| May 12 2022 |
4482 |
450.18 |
| May 05 2022 |
4482 |
450.18 |
| Apr 28 2022 |
4487 |
450.18 |
| Apr 21 2022 |
4487 |
450.18 |
| Apr 14 2022 |
4487 |
450.18 |
| Apr 07 2022 |
4487 |
450.18 |
| Mar 31 2022 |
4487 |
450.18 |
| Mar 24 2022 |
4487 |
450.18 |
| Mar 17 2022 |
4485 |
450.18 |
| Mar 10 2022 |
4485 |
450.18 |
| Mar 03 2022 |
4485 |
450.18 |
| Feb 24 2022 |
4464 |
450.18 |
| Feb 17 2022 |
4471 |
450.18 |
| Feb 10 2022 |
4478 |
450.18 |
| Feb 03 2022 |
4472 |
450.18 |
| Jan 27 2022 |
4488 |
450.18 |
| Jan 20 2022 |
4365 |
450.18 |
| Jan 13 2022 |
4370 |
450.18 |
| Jan 06 2022 |
4778 |
450.18 |
| Dec 30 2021 |
4784 |
450.18 |
| Dec 23 2021 |
4787 |
450.18 |
| Dec 16 2021 |
4885 |
450.18 |
| Dec 09 2021 |
5081 |
450.18 |
| Dec 02 2021 |
5240 |
450.18 |
| Nov 25 2021 |
5300 |
450.18 |
| Nov 18 2021 |
5556 |
450.18 |
| Nov 11 2021 |
5694 |
450.18 |
| Nov 04 2021 |
5689 |
450.18 |
| Oct 28 2021 |
5711 |
450.18 |
| Oct 21 2021 |
5927 |
450.18 |
| Oct 14 2021 |
6025 |
450.18 |
| Oct 07 2021 |
5570 |
450.18 |
| Sep 30 2021 |
5754 |
455.72 |
| Sep 23 2021 |
5547 |
455.72 |
| Sep 16 2021 |
5460 |
455.72 |
| Sep 06 2019 |
12356 |
437.14 |
| Aug 30 2019 |
12406 |
437.14 |
| Aug 23 2019 |
12424 |
437.14 |
| Aug 16 2019 |
12337 |
437.14 |
| Aug 09 2019 |
12337 |
437.14 |
| Aug 02 2019 |
12344 |
437.14 |
| Jul 26 2019 |
12347 |
437.14 |
| Jul 19 2019 |
12361 |
437.14 |
| Jul 12 2019 |
12388 |
437.14 |
| Jul 05 2019 |
12398 |
437.14 |
| Jun 28 2019 |
12420 |
437.14 |
| Jun 21 2019 |
12442 |
437.14 |
| Jun 14 2019 |
12434 |
437.14 |
| Jun 07 2019 |
12422 |
437.14 |
| May 31 2019 |
12445 |
437.14 |
| May 24 2019 |
12447 |
437.14 |
| May 17 2019 |
12470 |
437.14 |
| May 10 2019 |
12466 |
437.14 |
| May 03 2019 |
12471 |
437.14 |
| Apr 26 2019 |
12464 |
437.14 |
| Apr 19 2019 |
12464 |
437.14 |
| Apr 12 2019 |
12466 |
437.14 |
| Apr 05 2019 |
12466 |
437.14 |
| Mar 29 2019 |
12467 |
437.14 |
| Mar 22 2019 |
12462 |
437.14 |
| Mar 15 2019 |
12469 |
437.14 |
| Mar 08 2019 |
12413 |
437.14 |
| Mar 01 2019 |
12417 |
437.14 |
| Feb 22 2019 |
12410 |
437.14 |
| Feb 15 2019 |
12430 |
437.14 |
| Feb 08 2019 |
12420 |
437.14 |
| Feb 01 2019 |
12441 |
437.14 |
| Jan 25 2019 |
12440 |
437.14 |
| Jan 18 2019 |
12034 |
437.14 |
| Jan 11 2019 |
12577 |
437.14 |
| Jan 04 2019 |
12650 |
437.14 |
| Dec 28 2018 |
12649 |
437.14 |
| Dec 21 2018 |
12570 |
437.14 |
| Dec 14 2018 |
12619 |
437.14 |
| Dec 07 2018 |
12762 |
437.14 |
| Nov 30 2018 |
12925 |
437.14 |
| Nov 23 2018 |
13048 |
437.14 |
| Nov 16 2018 |
13253 |
437.14 |
| Nov 09 2018 |
13281 |
437.14 |
| Nov 02 2018 |
13339 |
437.14 |
| Oct 26 2018 |
13097 |
437.14 |
| Oct 19 2018 |
13130 |
437.14 |
| Oct 12 2018 |
12990 |
437.14 |
| Sep 07 2018 |
10542 |
416 |
| Aug 31 2018 |
10462 |
416 |
| Aug 24 2018 |
10421 |
416 |
| Aug 17 2018 |
10414 |
416 |
| Aug 10 2018 |
10418 |
416 |
| Aug 03 2018 |
10437 |
416 |
| Jul 27 2018 |
10445 |
416 |
| Jul 20 2018 |
10454 |
416 |
| Jul 13 2018 |
10449 |
416 |
| Jul 06 2018 |
10437 |
416 |
| Jun 29 2018 |
10488 |
416 |
| Jun 22 2018 |
10488 |
416 |
| Jun 15 2018 |
10505 |
416 |
| Jun 08 2018 |
10520 |
416 |
| Jun 01 2018 |
10515 |
416 |
| May 25 2018 |
10527 |
416 |
| May 18 2018 |
10511 |
416 |
| May 11 2018 |
10531 |
416 |
| May 04 2018 |
10577 |
416 |
| Apr 27 2018 |
10573 |
416 |
| Apr 20 2018 |
10603 |
416 |
| Apr 13 2018 |
10599 |
416 |
| Apr 06 2018 |
10599 |
416 |
| Mar 30 2018 |
10597 |
416 |
| Mar 23 2018 |
10597 |
416 |
| Mar 16 2018 |
10590 |
416 |
| Mar 09 2018 |
10590 |
416 |
| Mar 02 2018 |
10593 |
416 |
| Feb 23 2018 |
10593 |
416 |
| Feb 16 2018 |
10601 |
416 |
| Feb 09 2018 |
10597 |
416 |
| Feb 02 2018 |
10616 |
416 |
| Jan 26 2018 |
10646 |
416 |
| Jan 19 2018 |
10618 |
416 |
| Jan 12 2018 |
10281 |
416 |
| Jan 05 2018 |
10533 |
416 |
| Dec 29 2017 |
10547 |
416 |
| Dec 22 2017 |
10538 |
416 |
| Dec 15 2017 |
10507 |
416 |
| Dec 08 2017 |
10729 |
416 |
| Dec 01 2017 |
10819 |
416 |
| Nov 24 2017 |
10851 |
416 |
| Nov 17 2017 |
10916 |
416 |
| Nov 10 2017 |
11165 |
416 |
| Nov 03 2017 |
11133 |
416 |
| Oct 27 2017 |
11072 |
416 |
| Oct 20 2017 |
11080 |
416 |
| Oct 13 2017 |
10896 |
416 |
| Oct 06 2017 |
10828 |
416 |
| Sep 29 2017 |
10821 |
416 |
| Sep 22 2017 |
10801 |
416 |
| Sep 15 2017 |
10832 |
416 |
