| Nov 04 2021 |
5510 |
445.78 |
| Oct 28 2021 |
5523 |
445.78 |
| Oct 21 2021 |
5724 |
445.78 |
| Oct 14 2021 |
5816 |
445.78 |
| Oct 07 2021 |
3692 |
402.27 |
| Sep 30 2021 |
3661 |
402.27 |
| Sep 23 2021 |
3506 |
402.27 |
| Sep 16 2021 |
3474 |
402.27 |
| Sep 09 2021 |
3440 |
402.27 |
| Sep 02 2021 |
3446 |
402.27 |
| Aug 26 2021 |
3423 |
402.27 |
| Aug 19 2021 |
3426 |
402.27 |
| Aug 12 2021 |
3423 |
402.27 |
| Aug 05 2021 |
3479 |
402.27 |
| Jul 29 2021 |
3501 |
402.27 |
| Jun 03 2021 |
3564 |
402.27 |
| Nov 06 2020 |
8611 |
445.78 |
| Oct 30 2020 |
9260 |
445.78 |
| Oct 23 2020 |
9912 |
445.78 |
| Oct 16 2020 |
10413 |
445.78 |
| Oct 09 2020 |
7886 |
402.27 |
| Oct 02 2020 |
8153 |
402.27 |
| Sep 25 2020 |
8299 |
402.27 |
| Sep 18 2020 |
8533 |
402.27 |
| Sep 11 2020 |
8659 |
402.27 |
| Sep 04 2020 |
8789 |
402.27 |
| Aug 28 2020 |
8847 |
402.27 |
| Aug 21 2020 |
8887 |
402.27 |
| Aug 14 2020 |
8894 |
402.27 |
| Aug 07 2020 |
8981 |
402.27 |
| Jul 31 2020 |
9017 |
402.27 |
| Jul 24 2020 |
9017 |
402.27 |
| Jul 17 2020 |
9032 |
402.27 |
| Jul 10 2020 |
9056 |
402.27 |
| Jul 03 2020 |
9089 |
402.27 |
| Jun 26 2020 |
9089 |
402.27 |
| Jun 19 2020 |
9089 |
402.27 |
| Jun 12 2020 |
9094 |
402.27 |
| Jun 05 2020 |
9108 |
402.27 |
| May 29 2020 |
9123 |
402.27 |
| May 22 2020 |
9152 |
402.27 |
| May 15 2020 |
9152 |
402.27 |
| May 08 2020 |
9153 |
402.27 |
| May 01 2020 |
9158 |
402.27 |
| Apr 24 2020 |
9185 |
402.27 |
| Apr 17 2020 |
9185 |
402.27 |
| Apr 10 2020 |
9185 |
402.27 |
| Apr 03 2020 |
9185 |
402.27 |
| Mar 27 2020 |
9185 |
402.27 |
| Mar 20 2020 |
9192 |
402.27 |
| Mar 13 2020 |
9192 |
402.27 |
| Mar 06 2020 |
9192 |
402.27 |
| Feb 28 2020 |
9185 |
402.27 |
| Feb 21 2020 |
9222 |
402.27 |
| Feb 14 2020 |
9229 |
402.27 |
| Feb 07 2020 |
9238 |
402.27 |
| Jan 31 2020 |
9260 |
402.27 |
| Jan 24 2020 |
8958 |
402.27 |
| Jan 17 2020 |
8984 |
402.27 |
| Jan 10 2020 |
9490 |
402.27 |
| Jan 03 2020 |
9423 |
402.27 |
| Dec 27 2019 |
9428 |
402.27 |
| Dec 20 2019 |
9443 |
402.27 |
| Dec 13 2019 |
9490 |
402.27 |
| Dec 06 2019 |
9355 |
402.58 |
| Nov 29 2019 |
9530 |
402.58 |
| Nov 22 2019 |
10488 |
413.24 |
| Nov 15 2019 |
9709 |
403.46 |
| Nov 08 2019 |
10850 |
415.19 |
| Nov 01 2019 |
11062 |
417.91 |
| Oct 25 2019 |
11004 |
417.91 |
| Oct 18 2019 |
14312 |
455.59 |
| Oct 11 2019 |
14466 |
455.59 |
| Oct 04 2019 |
13266 |
441.85 |
| Sep 27 2019 |
13008 |
439.67 |
| Sep 20 2019 |
11610 |
426.62 |
| Sep 13 2019 |
11659 |
426.62 |
| Sep 06 2019 |
11359 |
426.62 |
| Aug 30 2019 |
11410 |
426.62 |
| Aug 23 2019 |
11428 |
426.62 |
| Aug 16 2019 |
11340 |
426.62 |
| Aug 09 2019 |
11340 |
426.62 |
| Aug 02 2019 |
11346 |
426.62 |
| Jul 26 2019 |
11353 |
426.62 |
| Jul 19 2019 |
11369 |
426.62 |
| Jul 12 2019 |
11391 |
426.62 |
| Jul 05 2019 |
11400 |
426.62 |
| Jun 28 2019 |
11421 |
426.62 |
| Jun 21 2019 |
11441 |
426.62 |
| Jun 14 2019 |
11434 |
426.62 |
| Jun 07 2019 |
11421 |
426.62 |
| May 31 2019 |
11439 |
426.62 |
| May 24 2019 |
11436 |
426.62 |
| May 17 2019 |
11457 |
426.62 |
| May 10 2019 |
11451 |
426.62 |
| May 03 2019 |
11459 |
426.62 |
| Apr 26 2019 |
11451 |
426.62 |
| Apr 19 2019 |
11451 |
426.62 |
| Apr 12 2019 |
11454 |
426.62 |
| Apr 05 2019 |
11454 |
426.62 |
| Mar 29 2019 |
11454 |
426.62 |
| Mar 22 2019 |
11451 |
426.62 |
| Mar 15 2019 |
11458 |
426.62 |
| Mar 08 2019 |
11404 |
426.62 |
| Mar 01 2019 |
11409 |
426.62 |
| Feb 22 2019 |
11404 |
426.62 |
| Feb 15 2019 |
11421 |
426.62 |
| Feb 08 2019 |
11407 |
426.62 |
| Feb 01 2019 |
11431 |
426.62 |
| Jan 25 2019 |
11434 |
426.62 |
| Jan 18 2019 |
11052 |
426.62 |
| Jan 11 2019 |
11581 |
426.62 |
| Jan 04 2019 |
11639 |
426.62 |
| Dec 28 2018 |
11647 |
426.62 |
| Dec 21 2018 |
11576 |
426.62 |
| Dec 14 2018 |
11600 |
426.62 |
| Dec 07 2018 |
11734 |
426.62 |
| Nov 30 2018 |
11896 |
426.62 |
| Nov 23 2018 |
11631 |
423.02 |
| Nov 16 2018 |
13080 |
435.26 |
| Nov 09 2018 |
12118 |
425.7 |
| Nov 02 2018 |
12666 |
430.51 |
| Oct 26 2018 |
10339 |
409.36 |
| Oct 19 2018 |
10359 |
409.36 |
| Oct 12 2018 |
9375 |
399.16 |
| Oct 05 2018 |
9191 |
399.16 |
| Sep 28 2018 |
9221 |
399.16 |
| Sep 21 2018 |
9540 |
402.81 |
| Sep 14 2018 |
8491 |
391.8 |
| Sep 07 2018 |
8491 |
391.8 |
| Aug 31 2018 |
8440 |
391.8 |
| Aug 24 2018 |
8407 |
391.8 |
| Aug 17 2018 |
8405 |
391.8 |
| Aug 10 2018 |
8407 |
391.8 |
| Aug 03 2018 |
8419 |
391.8 |
| Jul 27 2018 |
8427 |
391.8 |
| Jul 20 2018 |
8437 |
391.8 |
| Jul 13 2018 |
8436 |
391.8 |
| Jul 06 2018 |
8427 |
391.8 |
| Jun 29 2018 |
8473 |
391.8 |
| Jun 22 2018 |
8473 |
391.8 |
| Jun 15 2018 |
8491 |
391.8 |
| Jun 08 2018 |
8503 |
391.8 |
| Jun 01 2018 |
8495 |
391.8 |
| May 25 2018 |
8506 |
391.8 |
| May 18 2018 |
8496 |
391.8 |
| May 11 2018 |
8514 |
391.8 |
| May 04 2018 |
8559 |
391.8 |
| Apr 27 2018 |
8556 |
391.8 |
| Apr 20 2018 |
8579 |
391.8 |
| Apr 13 2018 |
8578 |
391.8 |
| Apr 06 2018 |
8578 |
391.8 |
| Mar 30 2018 |
8578 |
391.8 |
| Mar 23 2018 |
8578 |
391.8 |
| Mar 16 2018 |
8573 |
391.8 |
| Mar 09 2018 |
8573 |
391.8 |
| Mar 02 2018 |
8575 |
391.8 |
| Feb 23 2018 |
8572 |
391.8 |
| Feb 16 2018 |
8581 |
391.8 |
| Feb 09 2018 |
8578 |
391.8 |
| Feb 02 2018 |
8591 |
391.8 |
| Jan 26 2018 |
8616 |
391.8 |
| Jan 19 2018 |
8592 |
391.8 |
| Jan 12 2018 |
8289 |
391.8 |
| Jan 05 2018 |
8516 |
391.8 |
| Dec 29 2017 |
8531 |
391.8 |
| Dec 22 2017 |
8521 |
391.8 |
| Dec 15 2017 |
8487 |
391.8 |
| Dec 08 2017 |
9018 |
396.26 |
| Dec 01 2017 |
9065 |
396.26 |
| Nov 24 2017 |
9089 |
396.26 |
| Nov 17 2017 |
10330 |
409.92 |
| Nov 10 2017 |
11271 |
416.95 |
| Nov 03 2017 |
11424 |
418.73 |
| Oct 27 2017 |
11360 |
418.73 |
| Oct 20 2017 |
12167 |
426.73 |
| Oct 13 2017 |
14121 |
447.25 |
| Oct 06 2017 |
13447 |
441.72 |
| Sep 29 2017 |
12465 |
432.28 |
| Sep 22 2017 |
11087 |
418.68 |
| Sep 15 2017 |
11103 |
418.68 |
