| May 04 2024 |
1832 |
696.5 |
| May 03 2024 |
1832 |
696.5 |
| Apr 25 2024 |
1832 |
696.5 |
| Apr 18 2024 |
1832 |
696.5 |
| Apr 11 2024 |
1837 |
696.5 |
| Apr 04 2024 |
1837 |
696.5 |
| Mar 28 2024 |
1837 |
696.5 |
| Mar 21 2024 |
1837 |
696.5 |
| Mar 14 2024 |
1837 |
696.5 |
| Mar 07 2024 |
1837 |
696.5 |
| Feb 29 2024 |
1837 |
696.5 |
| Feb 22 2024 |
1842 |
696.5 |
| Feb 15 2024 |
1842 |
696.5 |
| Feb 08 2024 |
1843 |
696.5 |
| Feb 01 2024 |
1850 |
696.5 |
| Jan 25 2024 |
1849 |
696.5 |
| Jan 18 2024 |
1857 |
696.5 |
| Jan 11 2024 |
1908 |
696.5 |
| Jan 04 2024 |
1900 |
696.5 |
| Dec 28 2023 |
1904 |
696.5 |
| Dec 21 2023 |
1902 |
696.5 |
| Dec 14 2023 |
1919 |
696.5 |
| Dec 07 2023 |
1984 |
696.5 |
| Nov 30 2023 |
2019 |
696.5 |
| Nov 23 2023 |
2006 |
696.5 |
| Nov 16 2023 |
2183 |
718.62 |
| Nov 09 2023 |
2028 |
697.02 |
| Nov 02 2023 |
2028 |
697.02 |
| Oct 26 2023 |
2005 |
704.89 |
| Oct 19 2023 |
2013 |
704.89 |
| Oct 12 2023 |
1979 |
704.89 |
| Oct 05 2023 |
1992 |
704.89 |
| Sep 28 2023 |
1953 |
704.89 |
| Sep 21 2023 |
1993 |
704.89 |
| Sep 14 2023 |
2026 |
707.69 |
| Sep 07 2023 |
2036 |
707.69 |
| Aug 31 2023 |
2061 |
707.69 |
| Aug 24 2023 |
2055 |
707.69 |
| Aug 17 2023 |
2052 |
707.69 |
| Aug 10 2023 |
2053 |
707.69 |
| Aug 03 2023 |
2054 |
707.69 |
| Jul 27 2023 |
2047 |
707.69 |
| Jul 20 2023 |
2007 |
707.69 |
| Jul 13 2023 |
2007 |
707.69 |
| Jul 06 2023 |
2001 |
707.69 |
| Jun 29 2023 |
2007 |
707.69 |
| Jun 22 2023 |
2007 |
707.69 |
| Jun 15 2023 |
2007 |
707.69 |
| Jun 08 2023 |
2010 |
707.69 |
| Jun 01 2023 |
2010 |
707.69 |
| May 25 2023 |
2006 |
707.69 |
| May 18 2023 |
2006 |
707.69 |
| May 11 2023 |
2006 |
707.69 |
| May 04 2023 |
2006 |
707.69 |
| Apr 27 2023 |
2006 |
707.69 |
| Apr 20 2023 |
2006 |
707.69 |
| Apr 13 2023 |
2006 |
707.69 |
| Apr 06 2023 |
2010 |
707.69 |
| Mar 30 2023 |
2010 |
707.69 |
| Mar 23 2023 |
2010 |
707.69 |
| Mar 16 2023 |
2010 |
707.69 |
| Mar 09 2023 |
2010 |
707.69 |
| Mar 02 2023 |
2010 |
707.69 |
| Feb 23 2023 |
2009 |
707.69 |
| Feb 16 2023 |
2012 |
707.69 |
| Feb 09 2023 |
2017 |
707.69 |
| Feb 02 2023 |
2025 |
707.69 |
| Jan 26 2023 |
2025 |
707.69 |
| Jan 19 2023 |
2024 |
707.69 |
| Jan 12 2023 |
1998 |
707.69 |
| Jan 05 2023 |
2029 |
707.69 |
| Dec 29 2022 |
2041 |
707.69 |
| Dec 22 2022 |
3076 |
686.75 |
| Dec 15 2022 |
3073 |
686.75 |
| Dec 08 2022 |
3062 |
686.75 |
| Dec 01 2022 |
3025 |
686.75 |
| Nov 24 2022 |
3024 |
686.75 |
| Nov 17 2022 |
3001 |
699.85 |
| Nov 10 2022 |
2947 |
699.85 |
| Nov 03 2022 |
2861 |
699.85 |
| Oct 27 2022 |
2694 |
699.85 |
| Oct 20 2022 |
2588 |
699.85 |
| Oct 13 2022 |
2543 |
699.85 |
| Oct 06 2022 |
2400 |
699.85 |
| Sep 29 2022 |
2341 |
699.85 |
| Sep 22 2022 |
2285 |
699.85 |
| Sep 15 2022 |
2259 |
699.85 |
| Sep 08 2022 |
2247 |
699.85 |
| Sep 01 2022 |
2253 |
699.85 |
| Aug 25 2022 |
2250 |
699.85 |
| Aug 18 2022 |
2244 |
699.85 |
| Aug 11 2022 |
2246 |
699.85 |
| Aug 04 2022 |
2227 |
699.85 |
| Jul 28 2022 |
2227 |
699.85 |
| Jul 21 2022 |
2227 |
699.85 |
| Jul 14 2022 |
2227 |
699.85 |
| Jul 07 2022 |
2227 |
699.85 |
| Jun 30 2022 |
2227 |
699.85 |
| Jun 23 2022 |
2216 |
699.85 |
| Jun 16 2022 |
2216 |
699.85 |
| Jun 09 2022 |
2220 |
699.85 |
| Jun 02 2022 |
2220 |
699.85 |
| May 26 2022 |
2216 |
699.85 |
| May 19 2022 |
2216 |
699.85 |
| May 12 2022 |
2216 |
699.85 |
| May 05 2022 |
2216 |
699.85 |
| Apr 28 2022 |
2213 |
699.85 |
| Apr 21 2022 |
2213 |
699.85 |
| Apr 14 2022 |
2213 |
699.85 |
| Apr 07 2022 |
2213 |
699.85 |
| Mar 31 2022 |
2213 |
699.85 |
| Mar 24 2022 |
2213 |
699.85 |
| Mar 17 2022 |
2213 |
699.85 |
| Mar 10 2022 |
2213 |
699.85 |
| Mar 03 2022 |
2213 |
699.85 |
| Feb 24 2022 |
2208 |
699.85 |
| Feb 17 2022 |
2210 |
699.85 |
| Feb 10 2022 |
2209 |
699.85 |
| Feb 03 2022 |
2213 |
699.85 |
| Jan 27 2022 |
2213 |
699.85 |
| Jan 20 2022 |
2171 |
699.85 |
| Jan 13 2022 |
2174 |
699.85 |
| Jan 06 2022 |
2212 |
699.85 |
| Dec 30 2021 |
2220 |
699.85 |
| Dec 23 2021 |
2222 |
699.85 |
| Dec 16 2021 |
2201 |
699.85 |
| Dec 09 2021 |
2208 |
699.85 |
| Dec 02 2021 |
2235 |
699.85 |
| Nov 25 2021 |
2263 |
699.85 |
| Nov 18 2021 |
2266 |
699.98 |
| Nov 11 2021 |
2287 |
754.47 |
| Nov 04 2021 |
2337 |
754.47 |
| Oct 28 2021 |
2419 |
768.52 |
| Oct 21 2021 |
2456 |
768.52 |
| Oct 14 2021 |
2528 |
768.52 |
| Oct 07 2021 |
2507 |
768.52 |
| Sep 30 2021 |
2967 |
811.95 |
| Sep 23 2021 |
2860 |
815.96 |
| Sep 16 2021 |
2808 |
815.96 |
| Sep 09 2021 |
2726 |
815.96 |
| Sep 02 2021 |
2732 |
815.96 |
| Aug 26 2021 |
2666 |
815.96 |
| Aug 19 2021 |
2678 |
815.96 |
| Aug 12 2021 |
2679 |
815.96 |
| Aug 05 2021 |
2720 |
815.96 |
| Jul 29 2021 |
2741 |
815.96 |
| Jun 03 2021 |
2729 |
815.96 |
| Nov 13 2020 |
16739 |
937.32 |
| Nov 06 2020 |
18455 |
937.32 |
| Oct 30 2020 |
20140 |
937.32 |
| Oct 23 2020 |
22072 |
937.32 |
| Oct 16 2020 |
23618 |
937.32 |
| Oct 09 2020 |
25001 |
937.32 |
| Oct 02 2020 |
26069 |
937.32 |
| Sep 25 2020 |
26702 |
815.96 |
| Sep 18 2020 |
27493 |
815.96 |
| Sep 11 2020 |
28091 |
815.96 |
| Sep 04 2020 |
28719 |
815.96 |
| Aug 28 2020 |
29058 |
815.96 |
| Aug 21 2020 |
29153 |
815.96 |
| Aug 14 2020 |
29194 |
815.96 |
| Aug 07 2020 |
29405 |
815.96 |
| Jul 31 2020 |
29542 |
815.96 |
| Jul 24 2020 |
29542 |
815.96 |
| Jul 17 2020 |
29573 |
815.96 |
| Jul 10 2020 |
29624 |
815.96 |
| Jul 03 2020 |
29747 |
815.96 |
| Jun 26 2020 |
29747 |
815.96 |
| Jun 19 2020 |
29747 |
815.96 |
| Jun 12 2020 |
29769 |
815.96 |
| Jun 05 2020 |
29819 |
815.96 |
| May 29 2020 |
29853 |
815.96 |
| May 22 2020 |
29927 |
815.96 |
| May 15 2020 |
29929 |
815.96 |
| May 08 2020 |
29948 |
815.96 |
| May 01 2020 |
29963 |
815.96 |
| Apr 24 2020 |
30051 |
815.96 |
| Apr 17 2020 |
30052 |
815.96 |
| Apr 10 2020 |
30052 |
815.96 |
| Apr 03 2020 |
30052 |
815.96 |
| Mar 27 2020 |
30052 |
815.96 |
| Mar 20 2020 |
30071 |
815.96 |
| Mar 13 2020 |
30071 |
815.96 |
| Mar 06 2020 |
30071 |
815.96 |
| Feb 28 2020 |
30061 |
815.96 |
| Feb 21 2020 |
30136 |
815.96 |
| Feb 14 2020 |
30145 |
815.96 |
| Feb 07 2020 |
30173 |
815.96 |
| Jan 31 2020 |
30193 |
815.96 |
| Jan 24 2020 |
29741 |
815.96 |
| Jan 17 2020 |
29828 |
815.96 |
| Jan 10 2020 |
30616 |
815.96 |
| Jan 03 2020 |
30434 |
815.96 |
| Dec 27 2019 |
30443 |
815.96 |
| Dec 20 2019 |
30493 |
815.96 |
| Dec 13 2019 |
30555 |
815.96 |
| Dec 06 2019 |
30451 |
801.33 |
| Nov 29 2019 |
31155 |
801.33 |
| Nov 22 2019 |
31339 |
801.33 |
| Nov 15 2019 |
30504 |
694.6 |
| Nov 08 2019 |
29837 |
657.75 |
| Nov 01 2019 |
30096 |
657.75 |
| Oct 25 2019 |
30324 |
657.75 |
| Oct 18 2019 |
27947 |
620.9 |
| Oct 11 2019 |
28374 |
620.9 |
| Oct 04 2019 |
28461 |
620.9 |
| Sep 27 2019 |
28388 |
620.9 |
| Sep 20 2019 |
28058 |
620.9 |
| Sep 13 2019 |
27888 |
620.9 |
| Sep 06 2019 |
27344 |
620.9 |
| Aug 30 2019 |
27456 |
620.9 |
| Aug 23 2019 |
27473 |
620.9 |
| Aug 16 2019 |
27200 |
620.9 |
| Aug 09 2019 |
27200 |
620.9 |
| Aug 02 2019 |
27216 |
620.9 |
| Jul 26 2019 |
27234 |
620.9 |
| Jul 19 2019 |
27248 |
620.9 |
| Jul 12 2019 |
27297 |
620.9 |
| Jul 05 2019 |
27313 |
620.9 |
| Jun 28 2019 |
27370 |
620.9 |
| Jun 21 2019 |
27401 |
620.9 |
| Jun 14 2019 |
27391 |
620.9 |
| Jun 07 2019 |
27364 |
620.9 |
| May 31 2019 |
27399 |
620.9 |
| May 24 2019 |
27404 |
620.9 |
| May 17 2019 |
27454 |
620.9 |
| May 10 2019 |
27444 |
620.9 |
| May 03 2019 |
27474 |
620.9 |
| Apr 26 2019 |
27470 |
620.9 |
| Apr 19 2019 |
27475 |
620.9 |
| Apr 12 2019 |
27486 |
620.9 |
| Apr 05 2019 |
27486 |
620.9 |
| Mar 29 2019 |
27487 |
620.9 |
| Mar 22 2019 |
27468 |
620.9 |
| Mar 15 2019 |
27481 |
620.9 |
| Mar 08 2019 |
27382 |
620.9 |
| Mar 01 2019 |
27389 |
620.9 |
| Feb 22 2019 |
27379 |
620.9 |
| Feb 15 2019 |
27388 |
620.9 |
| Feb 08 2019 |
27347 |
620.9 |
| Feb 01 2019 |
27374 |
620.9 |
| Jan 25 2019 |
27389 |
620.9 |
| Jan 18 2019 |
26864 |
620.9 |
| Jan 11 2019 |
27602 |
620.9 |
| Jan 04 2019 |
27773 |
620.9 |
| Dec 28 2018 |
27683 |
620.9 |
| Dec 21 2018 |
27474 |
620.9 |
| Dec 14 2018 |
27679 |
620.9 |
| Dec 07 2018 |
28036 |
620.9 |
| Nov 30 2018 |
28467 |
620.9 |
| Nov 23 2018 |
28780 |
620.9 |
| Nov 16 2018 |
29468 |
620.9 |
| Sep 07 2018 |
33616 |
750 |
| Aug 31 2018 |
33281 |
750 |
| Aug 24 2018 |
33164 |
750 |
| Aug 17 2018 |
33157 |
750 |
| Aug 10 2018 |
33176 |
750 |
| Aug 03 2018 |
33210 |
750 |
| Jul 27 2018 |
33226 |
750 |
| Jul 20 2018 |
33263 |
750 |
| Jul 13 2018 |
33265 |
750 |
| Jul 06 2018 |
33229 |
750 |
| Jun 29 2018 |
33315 |
750 |
| Jun 22 2018 |
33316 |
750 |
| Jun 15 2018 |
33333 |
750 |
| Jun 08 2018 |
33375 |
750 |
| Jun 01 2018 |
33348 |
750 |
| May 25 2018 |
33385 |
750 |
| May 18 2018 |
33323 |
750 |
| May 11 2018 |
33354 |
750 |
| May 04 2018 |
33481 |
750 |
| Apr 27 2018 |
33466 |
750 |
| Apr 20 2018 |
33534 |
750 |
| Apr 13 2018 |
33524 |
750 |
| Apr 06 2018 |
33526 |
750 |
| Mar 30 2018 |
33522 |
750 |
| Mar 23 2018 |
33523 |
750 |
| Mar 16 2018 |
33506 |
750 |
| Mar 09 2018 |
33506 |
750 |
| Mar 02 2018 |
33514 |
750 |
| Feb 23 2018 |
33508 |
750 |
| Feb 16 2018 |
33526 |
750 |
| Feb 09 2018 |
33517 |
750 |
| Feb 02 2018 |
33545 |
750 |
| Jan 26 2018 |
33577 |
750 |
| Jan 19 2018 |
33445 |
750 |
| Jan 12 2018 |
32966 |
750 |
| Jan 05 2018 |
33122 |
750 |
| Dec 29 2017 |
33224 |
750 |
| Dec 22 2017 |
33208 |
750 |
| Dec 15 2017 |
33234 |
750 |
| Dec 08 2017 |
33716 |
750 |
| Dec 01 2017 |
34092 |
750 |
| Nov 24 2017 |
34122 |
750 |
| Nov 17 2017 |
34565 |
750 |
| Nov 10 2017 |
35626 |
750 |
| Nov 03 2017 |
35861 |
750 |
| Oct 27 2017 |
36197 |
750 |
| Oct 20 2017 |
36231 |
750 |
| Oct 13 2017 |
35866 |
750 |
| Oct 06 2017 |
35595 |
750 |
| Sep 29 2017 |
35604 |
750 |
| Sep 22 2017 |
35437 |
750 |
| Sep 15 2017 |
35395 |
750 |
