| Sep 20 2019 |
30639 |
673.94 |
| Sep 13 2019 |
30432 |
673.94 |
| Sep 06 2019 |
30182 |
685.16 |
| Aug 30 2019 |
30324 |
685.16 |
| Aug 23 2019 |
30343 |
685.16 |
| Aug 16 2019 |
30036 |
685.16 |
| Aug 09 2019 |
30036 |
685.16 |
| Aug 02 2019 |
30051 |
685.16 |
| Jul 26 2019 |
30074 |
685.16 |
| Jul 19 2019 |
30089 |
685.16 |
| Jul 12 2019 |
30141 |
685.16 |
| Jul 05 2019 |
30157 |
685.16 |
| Jun 28 2019 |
30226 |
685.16 |
| Jun 21 2019 |
30260 |
685.16 |
| Jun 14 2019 |
30250 |
685.16 |
| Jun 07 2019 |
30216 |
685.16 |
| May 31 2019 |
30255 |
685.16 |
| May 24 2019 |
30259 |
685.16 |
| May 17 2019 |
30309 |
685.16 |
| May 10 2019 |
30299 |
685.16 |
| May 03 2019 |
30328 |
685.16 |
| Apr 26 2019 |
30323 |
685.16 |
| Apr 19 2019 |
30334 |
685.16 |
| Apr 12 2019 |
30347 |
685.16 |
| Apr 05 2019 |
30347 |
685.16 |
| Mar 29 2019 |
30348 |
685.16 |
| Mar 22 2019 |
30327 |
685.16 |
| Mar 15 2019 |
30338 |
685.16 |
| Mar 08 2019 |
30223 |
685.16 |
| Mar 01 2019 |
30230 |
685.16 |
| Feb 22 2019 |
30220 |
685.16 |
| Feb 15 2019 |
30227 |
685.16 |
| Feb 08 2019 |
30184 |
685.16 |
| Feb 01 2019 |
30211 |
685.16 |
| Jan 25 2019 |
30224 |
685.16 |
| Jan 18 2019 |
29690 |
685.16 |
| Jan 11 2019 |
30445 |
685.16 |
| Jan 04 2019 |
30631 |
685.16 |
| Dec 28 2018 |
30529 |
685.16 |
| Dec 21 2018 |
30309 |
685.16 |
| Dec 14 2018 |
30564 |
685.16 |
| Dec 07 2018 |
30956 |
685.16 |
| Nov 30 2018 |
31467 |
685.16 |
| Nov 23 2018 |
31833 |
685.16 |
| Nov 16 2018 |
33431 |
716.21 |
| Nov 09 2018 |
33720 |
716.21 |
| Nov 02 2018 |
34228 |
729.76 |
| Oct 26 2018 |
34174 |
729.76 |
| Oct 19 2018 |
34384 |
729.76 |
| Oct 12 2018 |
34466 |
750.15 |
| Oct 05 2018 |
34195 |
750.15 |
| Sep 28 2018 |
34324 |
750.15 |
| Sep 21 2018 |
34668 |
776.98 |
| Sep 14 2018 |
34163 |
776.98 |
| Sep 07 2018 |
33993 |
806.15 |
| Aug 31 2018 |
33654 |
806.15 |
| Aug 24 2018 |
33526 |
806.15 |
| Aug 17 2018 |
33518 |
806.15 |
| Aug 10 2018 |
33538 |
806.15 |
| Aug 03 2018 |
33571 |
806.15 |
| Jul 27 2018 |
33588 |
806.15 |
| Jul 20 2018 |
33624 |
806.15 |
| Jul 13 2018 |
33626 |
806.15 |
| Jul 06 2018 |
33588 |
806.15 |
| Jun 29 2018 |
33675 |
806.15 |
| Jun 22 2018 |
33675 |
806.15 |
| Jun 15 2018 |
33694 |
806.15 |
| Jun 08 2018 |
33736 |
806.15 |
| Jun 01 2018 |
33709 |
806.15 |
| May 25 2018 |
33746 |
806.15 |
| May 18 2018 |
33684 |
806.15 |
| May 11 2018 |
33714 |
806.15 |
| May 04 2018 |
33845 |
806.15 |
| Apr 27 2018 |
33830 |
806.15 |
| Apr 20 2018 |
33897 |
806.15 |
| Apr 13 2018 |
33887 |
806.15 |
| Apr 06 2018 |
33887 |
806.15 |
| Mar 30 2018 |
33885 |
806.15 |
| Mar 23 2018 |
33885 |
806.15 |
| Mar 16 2018 |
33868 |
806.15 |
| Mar 09 2018 |
33868 |
806.15 |
| Mar 02 2018 |
33876 |
806.15 |
| Feb 23 2018 |
33870 |
806.15 |
| Feb 16 2018 |
33888 |
806.15 |
| Feb 09 2018 |
33878 |
806.15 |
| Feb 02 2018 |
33908 |
806.15 |
| Jan 26 2018 |
33939 |
806.15 |
| Jan 19 2018 |
33799 |
806.15 |
| Jan 12 2018 |
33324 |
806.15 |
| Jan 05 2018 |
33478 |
806.15 |
| Dec 29 2017 |
33585 |
806.15 |
| Dec 22 2017 |
33567 |
806.15 |
| Dec 15 2017 |
33603 |
806.15 |
| Dec 08 2017 |
34074 |
806.15 |
| Dec 01 2017 |
34470 |
806.15 |
| Nov 24 2017 |
34493 |
806.15 |
| Nov 17 2017 |
34977 |
813.11 |
| Nov 10 2017 |
36059 |
813.11 |
| Nov 03 2017 |
36379 |
827.34 |
| Oct 27 2017 |
36706 |
827.34 |
| Oct 20 2017 |
36729 |
827.34 |
| Oct 13 2017 |
36361 |
825.17 |
| Oct 06 2017 |
36107 |
825.17 |
| Sep 29 2017 |
36094 |
825.17 |
| Sep 22 2017 |
35956 |
842.21 |
| Sep 15 2017 |
35901 |
842.21 |
