| Sep 27 2019 |
10366 |
411.46 |
| Sep 20 2019 |
10221 |
411.46 |
| Sep 13 2019 |
10273 |
411.46 |
| Sep 06 2019 |
11750 |
430.93 |
| Aug 30 2019 |
11788 |
430.93 |
| Aug 23 2019 |
11806 |
430.93 |
| Aug 16 2019 |
11716 |
430.93 |
| Aug 09 2019 |
11716 |
430.93 |
| Aug 02 2019 |
11722 |
430.93 |
| Jul 26 2019 |
11730 |
430.93 |
| Jul 19 2019 |
11745 |
430.93 |
| Jul 12 2019 |
11769 |
430.93 |
| Jul 05 2019 |
11781 |
430.93 |
| Jun 28 2019 |
11802 |
430.93 |
| Jun 21 2019 |
11823 |
430.93 |
| Jun 14 2019 |
11816 |
430.93 |
| Jun 07 2019 |
11802 |
430.93 |
| May 31 2019 |
11819 |
430.93 |
| May 24 2019 |
11820 |
430.93 |
| May 17 2019 |
11845 |
430.93 |
| May 10 2019 |
11839 |
430.93 |
| May 03 2019 |
11846 |
430.93 |
| Apr 26 2019 |
11838 |
430.93 |
| Apr 19 2019 |
11837 |
430.93 |
| Apr 12 2019 |
11841 |
430.93 |
| Apr 05 2019 |
11841 |
430.93 |
| Mar 29 2019 |
11842 |
430.93 |
| Mar 22 2019 |
11837 |
430.93 |
| Mar 15 2019 |
11846 |
430.93 |
| Mar 08 2019 |
11794 |
430.93 |
| Mar 01 2019 |
11797 |
430.93 |
| Feb 22 2019 |
11791 |
430.93 |
| Feb 15 2019 |
11810 |
430.93 |
| Feb 08 2019 |
11797 |
430.93 |
| Feb 01 2019 |
11820 |
430.93 |
| Jan 25 2019 |
11820 |
430.93 |
| Jan 18 2019 |
11437 |
430.93 |
| Jan 11 2019 |
11968 |
430.93 |
| Jan 04 2019 |
12040 |
430.93 |
| Dec 28 2018 |
12045 |
430.93 |
| Dec 21 2018 |
11973 |
430.93 |
| Dec 14 2018 |
12003 |
430.93 |
| Dec 07 2018 |
12157 |
430.93 |
| Nov 30 2018 |
12300 |
430.93 |
| Nov 23 2018 |
12416 |
430.93 |
| Nov 16 2018 |
12638 |
430.93 |
| Nov 09 2018 |
12665 |
430.93 |
| Nov 02 2018 |
12725 |
430.93 |
| Oct 26 2018 |
12464 |
430.93 |
| Oct 19 2018 |
12497 |
430.93 |
| Oct 12 2018 |
12380 |
430.93 |
| Oct 05 2018 |
12127 |
430.93 |
| Sep 28 2018 |
14122 |
450.41 |
| Sep 21 2018 |
14095 |
450.41 |
| Sep 07 2018 |
27885 |
603.82 |
| Aug 31 2018 |
27592 |
603.82 |
| Aug 24 2018 |
27513 |
603.82 |
| Aug 17 2018 |
27502 |
603.82 |
| Aug 10 2018 |
27516 |
603.82 |
| Aug 03 2018 |
27549 |
603.82 |
| Jul 27 2018 |
27566 |
603.82 |
| Jul 20 2018 |
27594 |
603.82 |
| Jul 13 2018 |
27596 |
603.82 |
| Jul 06 2018 |
27565 |
603.82 |
| Jun 29 2018 |
27644 |
603.82 |
| Jun 22 2018 |
27644 |
603.82 |
| Jun 15 2018 |
27663 |
603.82 |
| Jun 08 2018 |
27701 |
603.82 |
| Jun 01 2018 |
27680 |
603.82 |
| May 25 2018 |
27715 |
603.82 |
| May 18 2018 |
27658 |
603.82 |
| May 11 2018 |
27689 |
603.82 |
| May 04 2018 |
27810 |
603.82 |
| Apr 27 2018 |
27797 |
603.82 |
| Apr 20 2018 |
27868 |
603.82 |
| Apr 13 2018 |
27860 |
603.82 |
| Apr 06 2018 |
27860 |
603.82 |
| Mar 30 2018 |
27859 |
603.82 |
| Mar 23 2018 |
27859 |
603.82 |
| Mar 16 2018 |
27840 |
603.82 |
| Mar 09 2018 |
27840 |
603.82 |
| Mar 02 2018 |
27848 |
603.82 |
| Feb 23 2018 |
27842 |
603.82 |
| Feb 16 2018 |
27859 |
603.82 |
| Feb 09 2018 |
27850 |
603.82 |
| Feb 02 2018 |
27877 |
603.82 |
| Jan 26 2018 |
27909 |
603.82 |
| Jan 19 2018 |
27802 |
603.82 |
| Jan 12 2018 |
27329 |
603.82 |
| Jan 05 2018 |
27529 |
603.82 |
| Dec 29 2017 |
27616 |
603.82 |
| Dec 22 2017 |
27611 |
603.82 |
| Dec 15 2017 |
27637 |
603.82 |
| Dec 08 2017 |
28068 |
603.82 |
| Dec 01 2017 |
28402 |
603.82 |
| Nov 24 2017 |
28438 |
603.82 |
| Nov 17 2017 |
28767 |
603.82 |
| Nov 10 2017 |
29559 |
603.82 |
| Nov 03 2017 |
29731 |
603.82 |
| Oct 27 2017 |
29926 |
603.82 |
| Oct 20 2017 |
29879 |
603.82 |
| Oct 13 2017 |
29572 |
603.82 |
| Oct 06 2017 |
29232 |
603.82 |
| Sep 29 2017 |
29221 |
603.82 |
| Sep 22 2017 |
29038 |
603.82 |
| Sep 15 2017 |
28982 |
603.82 |
