| Oct 11 2019 |
16879 |
479.02 |
| Oct 04 2019 |
16988 |
479.02 |
| Sep 27 2019 |
15091 |
460.41 |
| Sep 20 2019 |
14873 |
460.41 |
| Sep 13 2019 |
14877 |
460.41 |
| Sep 06 2019 |
14555 |
460.41 |
| Aug 30 2019 |
14597 |
460.41 |
| Aug 23 2019 |
14616 |
460.41 |
| Aug 16 2019 |
14506 |
460.41 |
| Aug 09 2019 |
14506 |
460.41 |
| Aug 02 2019 |
14515 |
460.41 |
| Jul 26 2019 |
14520 |
460.41 |
| Jul 19 2019 |
14535 |
460.41 |
| Jul 12 2019 |
14566 |
460.41 |
| Jul 05 2019 |
14577 |
460.41 |
| Jun 28 2019 |
14605 |
460.41 |
| Jun 21 2019 |
14626 |
460.41 |
| Jun 14 2019 |
14621 |
460.41 |
| Jun 07 2019 |
14601 |
460.41 |
| May 31 2019 |
14625 |
460.41 |
| May 24 2019 |
14625 |
460.41 |
| May 17 2019 |
14656 |
460.41 |
| May 10 2019 |
14650 |
460.41 |
| May 03 2019 |
14664 |
460.41 |
| Apr 26 2019 |
14659 |
460.41 |
| Apr 19 2019 |
14658 |
460.41 |
| Apr 12 2019 |
14657 |
460.41 |
| Apr 05 2019 |
14657 |
460.41 |
| Mar 29 2019 |
14658 |
460.41 |
| Mar 22 2019 |
14649 |
460.41 |
| Mar 15 2019 |
14653 |
460.41 |
| Mar 08 2019 |
14578 |
460.41 |
| Mar 01 2019 |
14584 |
460.41 |
| Feb 22 2019 |
14578 |
460.41 |
| Feb 15 2019 |
14593 |
460.41 |
| Feb 08 2019 |
14576 |
460.41 |
| Feb 01 2019 |
14600 |
460.41 |
| Jan 25 2019 |
14607 |
460.41 |
| Jan 18 2019 |
14185 |
460.41 |
| Jan 11 2019 |
14762 |
460.41 |
| Jan 04 2019 |
14852 |
460.41 |
| Dec 28 2018 |
14850 |
460.41 |
| Dec 21 2018 |
14758 |
460.41 |
| Dec 14 2018 |
14826 |
460.41 |
| Dec 07 2018 |
15010 |
460.41 |
| Nov 30 2018 |
15243 |
460.41 |
| Nov 23 2018 |
15408 |
460.41 |
| Nov 16 2018 |
14260 |
446.91 |
| Nov 09 2018 |
14275 |
446.91 |
| Nov 02 2018 |
15105 |
453.95 |
| Oct 26 2018 |
14825 |
453.95 |
| Oct 19 2018 |
14899 |
453.95 |
| Oct 12 2018 |
13724 |
444.01 |
| Oct 05 2018 |
13458 |
444.01 |
| Sep 28 2018 |
13070 |
440.03 |
| Sep 21 2018 |
13284 |
442.45 |
| Sep 14 2018 |
13097 |
442.45 |
| Sep 07 2018 |
13043 |
442.45 |
| Aug 31 2018 |
12955 |
442.45 |
| Aug 24 2018 |
12916 |
442.45 |
| Aug 17 2018 |
12903 |
442.45 |
| Aug 10 2018 |
12911 |
442.45 |
| Aug 03 2018 |
12934 |
442.45 |
| Jul 27 2018 |
12946 |
442.45 |
| Jul 20 2018 |
12960 |
442.45 |
| Jul 13 2018 |
12956 |
442.45 |
| Jul 06 2018 |
12931 |
442.45 |
| Jun 29 2018 |
12987 |
442.45 |
| Jun 22 2018 |
12987 |
442.45 |
| Jun 15 2018 |
13010 |
442.45 |
| Jun 08 2018 |
13029 |
442.45 |
| Jun 01 2018 |
13018 |
442.45 |
| May 25 2018 |
13029 |
442.45 |
| May 18 2018 |
13002 |
442.45 |
| May 11 2018 |
13025 |
442.45 |
| May 04 2018 |
13081 |
442.45 |
| Apr 27 2018 |
13075 |
442.45 |
| Apr 20 2018 |
13113 |
442.45 |
| Apr 13 2018 |
13110 |
442.45 |
| Apr 06 2018 |
13110 |
442.45 |
| Mar 30 2018 |
13110 |
442.45 |
| Mar 23 2018 |
13110 |
442.45 |
| Mar 16 2018 |
13104 |
442.45 |
| Mar 09 2018 |
13104 |
442.45 |
| Mar 02 2018 |
13108 |
442.45 |
| Feb 23 2018 |
13107 |
442.45 |
| Feb 16 2018 |
13120 |
442.45 |
| Feb 09 2018 |
13114 |
442.45 |
| Feb 02 2018 |
13138 |
442.45 |
| Jan 26 2018 |
13174 |
442.45 |
| Jan 19 2018 |
13129 |
442.45 |
| Jan 12 2018 |
12745 |
442.45 |
| Jan 05 2018 |
12986 |
442.45 |
| Dec 29 2017 |
13017 |
442.45 |
| Dec 22 2017 |
13003 |
442.45 |
| Dec 15 2017 |
12968 |
442.45 |
| Dec 08 2017 |
13252 |
442.45 |
| Dec 01 2017 |
13390 |
442.45 |
| Nov 24 2017 |
13404 |
442.45 |
| Nov 17 2017 |
14667 |
453.85 |
| Nov 10 2017 |
15111 |
453.85 |
| Nov 03 2017 |
14513 |
448.54 |
| Oct 27 2017 |
14464 |
448.54 |
| Oct 20 2017 |
14411 |
448.54 |
| Oct 13 2017 |
15256 |
457.64 |
| Oct 06 2017 |
15110 |
457.64 |
| Sep 29 2017 |
16847 |
473.52 |
| Sep 22 2017 |
19096 |
494.91 |
| Sep 15 2017 |
19066 |
494.91 |
