| Sep 21 2023 |
6851 |
535.59 |
| Sep 14 2023 |
6789 |
535.59 |
| Sep 07 2023 |
6503 |
535.59 |
| Aug 31 2023 |
6428 |
535.59 |
| Aug 24 2023 |
6333 |
535.59 |
| Aug 17 2023 |
6385 |
535.59 |
| Aug 10 2023 |
6389 |
535.59 |
| Aug 03 2023 |
6395 |
535.59 |
| Jul 27 2023 |
6380 |
535.59 |
| Jul 20 2023 |
6388 |
535.59 |
| Jul 13 2023 |
6388 |
535.59 |
| Jul 06 2023 |
6375 |
535.59 |
| Jun 29 2023 |
6356 |
535.59 |
| Jun 22 2023 |
6356 |
535.59 |
| Jun 15 2023 |
6356 |
535.59 |
| Jun 08 2023 |
6363 |
535.59 |
| Jun 01 2023 |
6326 |
535.59 |
| May 25 2023 |
6270 |
535.59 |
| May 18 2023 |
6269 |
535.59 |
| May 11 2023 |
6269 |
535.59 |
| May 04 2023 |
6241 |
535.59 |
| Apr 27 2023 |
6238 |
535.59 |
| Apr 20 2023 |
6238 |
535.59 |
| Apr 13 2023 |
6238 |
535.59 |
| Apr 06 2023 |
6243 |
535.59 |
| Mar 30 2023 |
6298 |
535.59 |
| Mar 23 2023 |
6298 |
535.59 |
| Mar 16 2023 |
6298 |
535.59 |
| Mar 09 2023 |
6298 |
535.59 |
| Mar 02 2023 |
6242 |
535.59 |
| Feb 23 2023 |
6248 |
535.59 |
| Feb 16 2023 |
6285 |
535.59 |
| Feb 09 2023 |
6306 |
535.59 |
| Feb 02 2023 |
6337 |
535.59 |
| Jan 26 2023 |
6339 |
535.59 |
| Jan 19 2023 |
6350 |
535.59 |
| Jan 12 2023 |
6248 |
535.59 |
| Jan 05 2023 |
6720 |
535.59 |
| Dec 29 2022 |
6715 |
535.59 |
| Dec 22 2022 |
8846 |
535.59 |
| Dec 15 2022 |
8770 |
535.59 |
| Dec 08 2022 |
8801 |
535.59 |
| Dec 01 2022 |
8705 |
535.59 |
| Nov 24 2022 |
8693 |
535.59 |
| Nov 17 2022 |
8584 |
535.59 |
| Nov 10 2022 |
8562 |
535.59 |
| Nov 03 2022 |
8381 |
535.59 |
| Oct 27 2022 |
8069 |
535.59 |
| Oct 20 2022 |
8084 |
535.59 |
| Oct 13 2022 |
8031 |
535.59 |
| Oct 06 2022 |
7653 |
535.59 |
| Nov 16 2018 |
20251 |
506.07 |
| Nov 09 2018 |
20373 |
506.07 |
| Nov 02 2018 |
20500 |
506.07 |
| Oct 26 2018 |
20251 |
506.07 |
| Oct 19 2018 |
20315 |
506.07 |
| Oct 12 2018 |
20195 |
506.07 |
| Oct 05 2018 |
19898 |
506.07 |
| Sep 28 2018 |
19947 |
506.07 |
| Sep 21 2018 |
19939 |
506.07 |
| Sep 14 2018 |
19704 |
506.07 |
| Sep 07 2018 |
14250 |
454.14 |
| Aug 31 2018 |
14124 |
454.14 |
| Aug 24 2018 |
14090 |
454.14 |
| Aug 17 2018 |
14074 |
454.14 |
| Aug 10 2018 |
14082 |
454.14 |
| Aug 03 2018 |
14104 |
454.14 |
| Jul 27 2018 |
14117 |
454.14 |
| Jul 20 2018 |
14134 |
454.14 |
| Jul 13 2018 |
14134 |
454.14 |
| Jul 06 2018 |
14108 |
454.14 |
| Jun 29 2018 |
14166 |
454.14 |
| Jun 22 2018 |
14166 |
454.14 |
| Jun 15 2018 |
14190 |
454.14 |
| Jun 08 2018 |
14209 |
454.14 |
| Jun 01 2018 |
14197 |
454.14 |
| May 25 2018 |
14211 |
454.14 |
| May 18 2018 |
14181 |
454.14 |
| May 11 2018 |
14206 |
454.14 |
| May 04 2018 |
14266 |
454.14 |
| Apr 27 2018 |
14259 |
454.14 |
| Apr 20 2018 |
14301 |
454.14 |
| Apr 13 2018 |
14299 |
454.14 |
| Apr 06 2018 |
14299 |
454.14 |
| Mar 30 2018 |
14297 |
454.14 |
| Mar 23 2018 |
14297 |
454.14 |
| Mar 16 2018 |
14289 |
454.14 |
| Mar 09 2018 |
14289 |
454.14 |
| Mar 02 2018 |
14293 |
454.14 |
| Feb 23 2018 |
14283 |
454.14 |
| Feb 16 2018 |
14294 |
454.14 |
| Feb 09 2018 |
14292 |
454.14 |
| Feb 02 2018 |
14310 |
454.14 |
| Jan 26 2018 |
14344 |
454.14 |
| Jan 19 2018 |
14304 |
454.14 |
| Jan 12 2018 |
13920 |
454.14 |
| Jan 05 2018 |
14175 |
454.14 |
| Dec 29 2017 |
14214 |
454.14 |
| Dec 22 2017 |
14196 |
454.14 |
| Dec 15 2017 |
14165 |
454.14 |
| Dec 08 2017 |
14455 |
454.14 |
| Dec 01 2017 |
14581 |
454.14 |
| Nov 24 2017 |
14590 |
454.14 |
| Nov 17 2017 |
9643 |
402.2 |
| Nov 10 2017 |
9907 |
402.2 |
| Nov 03 2017 |
9886 |
402.2 |
| Oct 27 2017 |
9799 |
402.2 |
| Oct 20 2017 |
18586 |
485.52 |
| Oct 13 2017 |
16104 |
465.42 |
| Oct 06 2017 |
15962 |
465.42 |
| Sep 29 2017 |
15982 |
465.42 |
| Sep 22 2017 |
9531 |
402.2 |
| Sep 15 2017 |
9529 |
402.2 |
