| Dec 22 2022 |
205 |
430.72 |
| Dec 15 2022 |
200 |
430.72 |
| Dec 08 2022 |
203 |
430.72 |
| Dec 01 2022 |
206 |
430.72 |
| Nov 24 2022 |
198 |
430.72 |
| Nov 17 2022 |
198 |
430.72 |
| Nov 10 2022 |
197 |
430.72 |
| Nov 03 2022 |
199 |
430.72 |
| Oct 27 2022 |
199 |
430.72 |
| Oct 20 2022 |
202 |
430.72 |
| Oct 13 2022 |
198 |
430.72 |
| Oct 06 2022 |
178 |
430.72 |
| Sep 29 2022 |
173 |
430.72 |
| Sep 22 2022 |
178 |
430.72 |
| Sep 15 2022 |
173 |
430.72 |
| Sep 08 2022 |
169 |
430.72 |
| Sep 01 2022 |
167 |
430.72 |
| Aug 25 2022 |
167 |
430.72 |
| Aug 18 2022 |
167 |
430.72 |
| Aug 11 2022 |
167 |
430.72 |
| Aug 04 2022 |
171 |
430.72 |
| Jul 28 2022 |
171 |
430.72 |
| Jul 21 2022 |
171 |
430.72 |
| Jul 14 2022 |
171 |
430.72 |
| Jul 07 2022 |
171 |
430.72 |
| Jun 30 2022 |
171 |
430.72 |
| Jun 23 2022 |
172 |
430.72 |
| Jun 16 2022 |
172 |
430.72 |
| Jun 09 2022 |
171 |
430.72 |
| Jun 02 2022 |
171 |
430.72 |
| May 26 2022 |
171 |
430.72 |
| May 19 2022 |
171 |
430.72 |
| May 12 2022 |
171 |
430.72 |
| May 05 2022 |
171 |
430.72 |
| Apr 28 2022 |
171 |
430.72 |
| Apr 21 2022 |
171 |
430.72 |
| Apr 14 2022 |
171 |
430.72 |
| Apr 07 2022 |
171 |
430.72 |
| Mar 31 2022 |
171 |
430.72 |
| Mar 24 2022 |
171 |
430.72 |
| Mar 17 2022 |
171 |
430.72 |
| Mar 10 2022 |
171 |
430.72 |
| Mar 03 2022 |
171 |
430.72 |
| Feb 24 2022 |
171 |
430.72 |
| Feb 17 2022 |
174 |
430.72 |
| Feb 10 2022 |
173 |
430.72 |
| Feb 03 2022 |
173 |
430.72 |
| Jan 27 2022 |
181 |
430.72 |
| Jan 20 2022 |
171 |
430.72 |
| Jan 13 2022 |
170 |
430.72 |
| Jan 06 2022 |
193 |
430.72 |
| Dec 30 2021 |
188 |
430.72 |
| Dec 23 2021 |
186 |
430.72 |
| Dec 16 2021 |
190 |
430.72 |
| Dec 09 2021 |
222 |
430.72 |
| Dec 02 2021 |
219 |
430.72 |
| Nov 25 2021 |
221 |
430.72 |
| Nov 18 2021 |
159 |
414.38 |
| Nov 11 2021 |
151 |
414.38 |
| Nov 04 2021 |
475 |
410.04 |
| Oct 28 2021 |
491 |
410.04 |
| Oct 21 2021 |
485 |
408.8 |
| Oct 14 2021 |
471 |
404.88 |
| Oct 07 2021 |
458 |
404.88 |
| Sep 30 2021 |
462 |
404.88 |
| Sep 23 2021 |
418 |
396.61 |
| Sep 16 2021 |
427 |
396.61 |
| Sep 09 2021 |
424 |
396.61 |
| Sep 02 2021 |
424 |
396.61 |
| Aug 26 2021 |
425 |
396.61 |
| Aug 19 2021 |
425 |
396.61 |
| Aug 12 2021 |
425 |
396.61 |
| Aug 05 2021 |
426 |
396.61 |
| Jul 29 2021 |
426 |
396.61 |
| Jun 03 2021 |
348 |
396.61 |
| Nov 20 2020 |
5276 |
398.05 |
| Nov 13 2020 |
5711 |
398.05 |
| Nov 06 2020 |
6198 |
399.71 |
| Oct 30 2020 |
6629 |
399.71 |
| Oct 23 2020 |
7312 |
403.32 |
| Oct 16 2020 |
7747 |
404.88 |
| Oct 09 2020 |
8069 |
404.88 |
| Oct 02 2020 |
8350 |
404.88 |
| Sep 25 2020 |
7927 |
396.61 |
| Sep 18 2020 |
8135 |
396.61 |
| Sep 11 2020 |
8251 |
396.61 |
| Sep 04 2020 |
8277 |
395.49 |
| Aug 28 2020 |
8341 |
395.49 |
| Aug 21 2020 |
8381 |
395.49 |
| Aug 14 2020 |
8390 |
395.49 |
| Aug 07 2020 |
8470 |
395.49 |
| Jul 31 2020 |
8503 |
395.49 |
| Jul 24 2020 |
8503 |
395.49 |
| Jul 17 2020 |
8518 |
395.49 |
| Jul 10 2020 |
8542 |
395.49 |
| Jul 03 2020 |
8570 |
395.49 |
| Jun 26 2020 |
8570 |
395.49 |
| Jun 19 2020 |
8570 |
395.49 |
| Jun 12 2020 |
8576 |
395.49 |
| Jun 05 2020 |
8588 |
395.49 |
| May 29 2020 |
8601 |
395.49 |
| May 22 2020 |
8627 |
395.49 |
| May 15 2020 |
8627 |
395.49 |
| May 08 2020 |
8630 |
395.49 |
| May 01 2020 |
8632 |
395.49 |
| Apr 24 2020 |
8661 |
395.49 |
| Apr 17 2020 |
8661 |
395.49 |
| Apr 10 2020 |
8661 |
395.49 |
| Apr 03 2020 |
8661 |
395.49 |
| Mar 27 2020 |
8661 |
395.49 |
| Mar 20 2020 |
8668 |
395.49 |
| Mar 13 2020 |
8668 |
395.49 |
| Mar 06 2020 |
8668 |
395.49 |
| Feb 28 2020 |
8662 |
395.49 |
| Feb 21 2020 |
8699 |
395.49 |
| Feb 14 2020 |
8705 |
395.49 |
| Feb 07 2020 |
8717 |
395.49 |
| Jan 31 2020 |
8736 |
395.49 |
| Jan 24 2020 |
8437 |
395.49 |
| Jan 17 2020 |
8458 |
395.49 |
| Jan 10 2020 |
8950 |
395.49 |
| Jan 03 2020 |
8893 |
395.49 |
| Dec 27 2019 |
8895 |
395.49 |
| Dec 20 2019 |
8908 |
395.49 |
| Dec 13 2019 |
8945 |
395.49 |
| Dec 06 2019 |
8787 |
395.49 |
| Nov 29 2019 |
8982 |
395.49 |
| Nov 22 2019 |
9166 |
397.27 |
| Nov 15 2019 |
9501 |
400.7 |
| Nov 08 2019 |
9565 |
400.7 |
| Nov 01 2019 |
9780 |
403.05 |
| Oct 25 2019 |
10063 |
407.2 |
| Oct 18 2019 |
9533 |
403.91 |
| Oct 11 2019 |
9672 |
403.91 |
| Oct 04 2019 |
9733 |
403.91 |
| Sep 27 2019 |
10476 |
412.83 |
| Sep 20 2019 |
10307 |
412.62 |
| Sep 13 2019 |
10351 |
412.62 |
| Sep 06 2019 |
10632 |
418.36 |
| Aug 30 2019 |
10660 |
418.36 |
| Aug 23 2019 |
10680 |
418.36 |
| Aug 16 2019 |
10606 |
418.36 |
| Aug 09 2019 |
10606 |
418.36 |
| Aug 02 2019 |
10612 |
418.36 |
| Jul 26 2019 |
10616 |
418.36 |
| Jul 19 2019 |
10632 |
418.36 |
| Jul 12 2019 |
10655 |
418.36 |
| Jul 05 2019 |
10663 |
418.36 |
| Jun 28 2019 |
10679 |
418.36 |
| Jun 21 2019 |
10698 |
418.36 |
| Jun 14 2019 |
10692 |
418.36 |
| Jun 07 2019 |
10681 |
418.36 |
| May 31 2019 |
10700 |
418.36 |
| May 24 2019 |
10695 |
418.36 |
| May 17 2019 |
10713 |
418.36 |
| May 10 2019 |
10707 |
418.36 |
| May 03 2019 |
10717 |
418.36 |
| Apr 26 2019 |
10709 |
418.36 |
| Apr 19 2019 |
10710 |
418.36 |
| Apr 12 2019 |
10714 |
418.36 |
| Apr 05 2019 |
10714 |
418.36 |
| Mar 29 2019 |
10713 |
418.36 |
| Mar 22 2019 |
10711 |
418.36 |
| Mar 15 2019 |
10722 |
418.36 |
| Mar 08 2019 |
10672 |
418.36 |
| Mar 01 2019 |
10675 |
418.36 |
| Feb 22 2019 |
10670 |
418.36 |
| Feb 15 2019 |
10687 |
418.36 |
| Feb 08 2019 |
10675 |
418.36 |
| Feb 01 2019 |
10696 |
418.36 |
| Jan 25 2019 |
10695 |
418.36 |
| Jan 18 2019 |
10320 |
418.36 |
| Jan 11 2019 |
10828 |
418.36 |
| Jan 04 2019 |
10897 |
418.36 |
| Dec 28 2018 |
10905 |
418.36 |
| Dec 21 2018 |
10836 |
418.36 |
| Dec 14 2018 |
10856 |
418.36 |
| Dec 07 2018 |
10989 |
418.36 |
| Nov 30 2018 |
11144 |
418.36 |
| Nov 23 2018 |
11220 |
418.36 |
| Nov 16 2018 |
11892 |
423.7 |
| Nov 09 2018 |
11921 |
423.7 |
| Nov 02 2018 |
12414 |
428.14 |
| Oct 26 2018 |
13668 |
442.78 |
| Oct 19 2018 |
13171 |
437.57 |
| Oct 12 2018 |
13038 |
437.57 |
| Oct 05 2018 |
12720 |
437.1 |
| Sep 28 2018 |
13665 |
445.91 |
| Sep 21 2018 |
14199 |
451.41 |
| Sep 14 2018 |
14333 |
454.11 |
| Sep 07 2018 |
14246 |
454.11 |
| Aug 31 2018 |
14120 |
454.11 |
| Aug 24 2018 |
14086 |
454.11 |
| Aug 17 2018 |
14070 |
454.11 |
| Aug 10 2018 |
14078 |
454.11 |
| Aug 03 2018 |
14100 |
454.11 |
| Jul 27 2018 |
14113 |
454.11 |
| Jul 20 2018 |
14130 |
454.11 |
| Jul 13 2018 |
14130 |
454.11 |
| Jul 06 2018 |
14104 |
454.11 |
| Jun 29 2018 |
14162 |
454.11 |
| Jun 22 2018 |
14162 |
454.11 |
| Jun 15 2018 |
14186 |
454.11 |
| Jun 08 2018 |
14205 |
454.11 |
| Jun 01 2018 |
14193 |
454.11 |
| May 25 2018 |
14207 |
454.11 |
| May 18 2018 |
14177 |
454.11 |
| May 11 2018 |
14202 |
454.11 |
| May 04 2018 |
14262 |
454.11 |
| Apr 27 2018 |
14255 |
454.11 |
| Apr 20 2018 |
14297 |
454.11 |
| Apr 13 2018 |
14295 |
454.11 |
| Apr 06 2018 |
14295 |
454.11 |
| Mar 30 2018 |
14293 |
454.11 |
| Mar 23 2018 |
14293 |
454.11 |
| Mar 16 2018 |
14285 |
454.11 |
| Mar 09 2018 |
14285 |
454.11 |
| Mar 02 2018 |
14289 |
454.11 |
| Feb 23 2018 |
14279 |
454.11 |
| Feb 16 2018 |
14290 |
454.11 |
| Feb 09 2018 |
14288 |
454.11 |
| Feb 02 2018 |
14306 |
454.11 |
| Jan 26 2018 |
14340 |
454.11 |
| Jan 19 2018 |
14300 |
454.11 |
| Jan 12 2018 |
13916 |
454.11 |
| Jan 05 2018 |
14171 |
454.11 |
| Dec 29 2017 |
14210 |
454.11 |
| Dec 22 2017 |
14192 |
454.11 |
| Dec 15 2017 |
14161 |
454.11 |
| Dec 08 2017 |
14452 |
454.11 |
| Dec 01 2017 |
14578 |
454.11 |
| Nov 24 2017 |
15084 |
458.87 |
| Nov 17 2017 |
15202 |
458.87 |
| Nov 10 2017 |
15643 |
458.87 |
| Nov 03 2017 |
15626 |
458.87 |
| Oct 27 2017 |
15627 |
458.87 |
| Oct 20 2017 |
15534 |
458.4 |
| Oct 13 2017 |
15339 |
458.4 |
| Oct 06 2017 |
15199 |
458.4 |
| Sep 29 2017 |
15197 |
458.4 |
| Sep 22 2017 |
17099 |
476.03 |
| Sep 15 2017 |
17118 |
476.03 |
