| Oct 12 2018 |
25329 |
563.61 |
| Oct 05 2018 |
25089 |
563.61 |
| Sep 28 2018 |
25198 |
563.61 |
| Sep 21 2018 |
25241 |
563.61 |
| Sep 14 2018 |
24948 |
563.61 |
| Sep 07 2018 |
24347 |
559.31 |
| Aug 31 2018 |
24106 |
559.31 |
| Aug 24 2018 |
24020 |
559.31 |
| Aug 17 2018 |
24010 |
559.31 |
| Aug 10 2018 |
24023 |
559.31 |
| Aug 03 2018 |
24055 |
559.31 |
| Jul 27 2018 |
24071 |
559.31 |
| Jul 20 2018 |
24097 |
559.31 |
| Jul 13 2018 |
24101 |
559.31 |
| Jul 06 2018 |
24069 |
559.31 |
| Jun 29 2018 |
24139 |
559.31 |
| Jun 22 2018 |
24139 |
559.31 |
| Jun 15 2018 |
24163 |
559.31 |
| Jun 08 2018 |
24201 |
559.31 |
| Jun 01 2018 |
24182 |
559.31 |
| May 25 2018 |
24207 |
559.31 |
| May 18 2018 |
24153 |
559.31 |
| May 11 2018 |
24181 |
559.31 |
| May 04 2018 |
24292 |
559.31 |
| Apr 27 2018 |
24281 |
559.31 |
| Apr 20 2018 |
24345 |
559.31 |
| Apr 13 2018 |
24339 |
559.31 |
| Apr 06 2018 |
24339 |
559.31 |
| Mar 30 2018 |
24336 |
559.31 |
| Mar 23 2018 |
24336 |
559.31 |
| Mar 16 2018 |
24317 |
559.31 |
| Mar 09 2018 |
24317 |
559.31 |
| Mar 02 2018 |
24325 |
559.31 |
| Feb 23 2018 |
24317 |
559.31 |
| Feb 16 2018 |
24334 |
559.31 |
| Feb 09 2018 |
24327 |
559.31 |
| Feb 02 2018 |
24348 |
559.31 |
| Jan 26 2018 |
24381 |
559.31 |
| Jan 19 2018 |
24294 |
559.31 |
| Jan 12 2018 |
23824 |
559.31 |
| Jan 05 2018 |
24029 |
559.31 |
| Dec 29 2017 |
24101 |
559.31 |
| Dec 22 2017 |
24091 |
559.31 |
| Dec 15 2017 |
24089 |
559.31 |
| Dec 08 2017 |
24517 |
559.31 |
| Dec 01 2017 |
24803 |
559.31 |
| Nov 24 2017 |
24850 |
559.31 |
| Nov 17 2017 |
25170 |
559.31 |
| Nov 10 2017 |
25845 |
559.31 |
| Nov 03 2017 |
25960 |
559.31 |
| Oct 27 2017 |
26069 |
559.31 |
| Oct 20 2017 |
30235 |
608.8 |
| Oct 13 2017 |
31640 |
631.39 |
| Oct 06 2017 |
31302 |
631.39 |
| Sep 29 2017 |
31321 |
631.39 |
| Sep 22 2017 |
24920 |
555 |
| Sep 15 2017 |
24870 |
555 |
