| Sep 07 2018 |
23393 |
547.5 |
| Aug 31 2018 |
23172 |
547.5 |
| Aug 24 2018 |
23086 |
547.5 |
| Aug 17 2018 |
23076 |
547.5 |
| Aug 10 2018 |
23089 |
547.5 |
| Aug 03 2018 |
23122 |
547.5 |
| Jul 27 2018 |
23136 |
547.5 |
| Jul 20 2018 |
23159 |
547.5 |
| Jul 13 2018 |
23159 |
547.5 |
| Jul 06 2018 |
23130 |
547.5 |
| Jun 29 2018 |
23198 |
547.5 |
| Jun 22 2018 |
23198 |
547.5 |
| Jun 15 2018 |
23220 |
547.5 |
| Jun 08 2018 |
23253 |
547.5 |
| Jun 01 2018 |
23237 |
547.5 |
| May 25 2018 |
23264 |
547.5 |
| May 18 2018 |
23214 |
547.5 |
| May 11 2018 |
23244 |
547.5 |
| May 04 2018 |
23349 |
547.5 |
| Apr 27 2018 |
23338 |
547.5 |
| Apr 20 2018 |
23400 |
547.5 |
| Apr 13 2018 |
23394 |
547.5 |
| Apr 06 2018 |
23394 |
547.5 |
| Mar 30 2018 |
23392 |
547.5 |
| Mar 23 2018 |
23392 |
547.5 |
| Mar 16 2018 |
23375 |
547.5 |
| Mar 09 2018 |
23375 |
547.5 |
| Mar 02 2018 |
23384 |
547.5 |
| Feb 23 2018 |
23376 |
547.5 |
| Feb 16 2018 |
23394 |
547.5 |
| Feb 09 2018 |
23386 |
547.5 |
| Feb 02 2018 |
23403 |
547.5 |
| Jan 26 2018 |
23434 |
547.5 |
| Jan 19 2018 |
23349 |
547.5 |
| Jan 12 2018 |
22882 |
547.5 |
| Jan 05 2018 |
23095 |
547.5 |
| Dec 29 2017 |
23165 |
547.5 |
| Dec 22 2017 |
23159 |
547.5 |
| Dec 15 2017 |
23157 |
547.5 |
| Dec 08 2017 |
23573 |
547.5 |
| Dec 01 2017 |
23850 |
547.5 |
| Nov 24 2017 |
23896 |
547.5 |
| Nov 17 2017 |
24174 |
547.5 |
| Nov 10 2017 |
24819 |
547.5 |
| Nov 03 2017 |
24921 |
547.5 |
| Oct 27 2017 |
25031 |
547.5 |
| Oct 20 2017 |
24943 |
547.5 |
| Oct 13 2017 |
24657 |
547.5 |
| Oct 06 2017 |
24414 |
547.5 |
| Sep 29 2017 |
24383 |
547.5 |
| Sep 22 2017 |
24266 |
547.5 |
| Sep 15 2017 |
24204 |
547.5 |
