| May 03 2024 |
7175 |
524.3 |
| Apr 25 2024 |
7184 |
524.3 |
| Apr 18 2024 |
7184 |
524.3 |
| Apr 11 2024 |
7187 |
524.3 |
| Apr 04 2024 |
7187 |
524.3 |
| Mar 28 2024 |
7187 |
524.3 |
| Mar 21 2024 |
7187 |
524.3 |
| Mar 14 2024 |
7187 |
524.3 |
| Mar 07 2024 |
7187 |
524.3 |
| Feb 29 2024 |
7187 |
524.3 |
| Feb 22 2024 |
7191 |
524.3 |
| Feb 15 2024 |
7196 |
524.3 |
| Feb 08 2024 |
7204 |
524.3 |
| Feb 01 2024 |
7208 |
524.3 |
| Jan 25 2024 |
7207 |
524.3 |
| Jan 18 2024 |
7217 |
524.3 |
| Jan 11 2024 |
7183 |
524.3 |
| Jan 04 2024 |
7210 |
524.3 |
| Dec 28 2023 |
7218 |
524.3 |
| Dec 21 2023 |
7208 |
524.3 |
| Dec 14 2023 |
7225 |
524.3 |
| Dec 07 2023 |
7131 |
524.3 |
| Nov 30 2023 |
7178 |
524.3 |
| Nov 23 2023 |
7104 |
524.3 |
| Nov 16 2023 |
7217 |
524.31 |
| Nov 09 2023 |
7228 |
524.31 |
| Nov 02 2023 |
7405 |
537.2 |
| Oct 26 2023 |
7427 |
534.2 |
| Oct 19 2023 |
7557 |
534.2 |
| Oct 12 2023 |
7466 |
534.2 |
| Oct 05 2023 |
8078 |
566.64 |
| Sep 28 2023 |
7638 |
566.64 |
| Sep 21 2023 |
7617 |
566.64 |
| Nov 29 2019 |
21682 |
540 |
| Nov 22 2019 |
21815 |
540 |
| Nov 15 2019 |
22245 |
542.6 |
| Nov 08 2019 |
24042 |
561.66 |
| Nov 01 2019 |
25436 |
577.25 |
| Oct 25 2019 |
25556 |
577.25 |
| Oct 18 2019 |
25079 |
577.25 |
| Oct 11 2019 |
24074 |
559.16 |
| Oct 04 2019 |
22477 |
539.46 |
| Sep 27 2019 |
20870 |
521.04 |
| Sep 20 2019 |
20131 |
516.23 |
| Sep 13 2019 |
20095 |
516.23 |
| Sep 06 2019 |
19301 |
511.94 |
| Aug 30 2019 |
19375 |
511.94 |
| Aug 23 2019 |
19401 |
511.94 |
| Aug 16 2019 |
19232 |
511.94 |
| Aug 09 2019 |
19232 |
511.94 |
| Aug 02 2019 |
19242 |
511.94 |
| Jul 26 2019 |
19254 |
511.94 |
| Jul 19 2019 |
19272 |
511.94 |
| Jul 12 2019 |
19312 |
511.94 |
| Jul 05 2019 |
19324 |
511.94 |
| Jun 28 2019 |
19372 |
511.94 |
| Jun 21 2019 |
19400 |
511.94 |
| Jun 14 2019 |
19398 |
511.94 |
| Jun 07 2019 |
19381 |
511.94 |
| May 31 2019 |
19411 |
511.94 |
| May 24 2019 |
19418 |
511.94 |
| May 17 2019 |
19450 |
511.94 |
| May 10 2019 |
19442 |
511.94 |
| May 03 2019 |
19456 |
511.94 |
| Apr 26 2019 |
19452 |
511.94 |
| Apr 19 2019 |
19451 |
511.94 |
| Apr 12 2019 |
19457 |
511.94 |
| Apr 05 2019 |
19457 |
511.94 |
| Mar 29 2019 |
19458 |
511.94 |
| Mar 22 2019 |
19444 |
511.94 |
| Mar 15 2019 |
19449 |
511.94 |
| Mar 08 2019 |
19370 |
511.94 |
| Mar 01 2019 |
19375 |
511.94 |
| Feb 22 2019 |
19367 |
511.94 |
| Feb 15 2019 |
19378 |
511.94 |
| Feb 08 2019 |
19356 |
511.94 |
| Feb 01 2019 |
19383 |
511.94 |
| Jan 25 2019 |
19396 |
511.94 |
| Jan 18 2019 |
18911 |
511.94 |
| Jan 11 2019 |
19563 |
511.94 |
| Jan 04 2019 |
19694 |
511.94 |
| Dec 28 2018 |
19658 |
511.94 |
| Dec 21 2018 |
19535 |
511.94 |
| Dec 14 2018 |
19654 |
511.94 |
| Dec 07 2018 |
19880 |
511.94 |
| Nov 30 2018 |
20160 |
511.94 |
| Nov 23 2018 |
20393 |
511.94 |
| Nov 16 2018 |
20795 |
511.94 |
| Nov 09 2018 |
20770 |
510.42 |
| Nov 02 2018 |
20932 |
510.42 |
| Oct 26 2018 |
20695 |
510.42 |
| Oct 19 2018 |
20783 |
510.42 |
| Oct 12 2018 |
21331 |
517.57 |
| Oct 05 2018 |
21031 |
517.57 |
| Sep 28 2018 |
21757 |
524.27 |
| Sep 21 2018 |
23031 |
538.54 |
| Sep 14 2018 |
23803 |
550.53 |
| Sep 07 2018 |
23603 |
550.53 |
| Aug 31 2018 |
23382 |
550.53 |
| Aug 24 2018 |
23300 |
550.53 |
| Aug 17 2018 |
23289 |
550.53 |
| Aug 10 2018 |
23303 |
550.53 |
| Aug 03 2018 |
23334 |
550.53 |
| Jul 27 2018 |
23349 |
550.53 |
| Jul 20 2018 |
23373 |
550.53 |
| Jul 13 2018 |
23373 |
550.53 |
| Jul 06 2018 |
23346 |
550.53 |
| Jun 29 2018 |
23414 |
550.53 |
| Jun 22 2018 |
23414 |
550.53 |
| Jun 15 2018 |
23439 |
550.53 |
| Jun 08 2018 |
23471 |
550.53 |
| Jun 01 2018 |
23453 |
550.53 |
| May 25 2018 |
23484 |
550.53 |
| May 18 2018 |
23435 |
550.53 |
| May 11 2018 |
23464 |
550.53 |
| May 04 2018 |
23571 |
550.53 |
| Apr 27 2018 |
23559 |
550.53 |
| Apr 20 2018 |
23622 |
550.53 |
| Apr 13 2018 |
23615 |
550.53 |
| Apr 06 2018 |
23615 |
550.53 |
| Mar 30 2018 |
23613 |
550.53 |
| Mar 23 2018 |
23613 |
550.53 |
| Mar 16 2018 |
23596 |
550.53 |
| Mar 09 2018 |
23596 |
550.53 |
| Mar 02 2018 |
23605 |
550.53 |
| Feb 23 2018 |
23593 |
550.53 |
| Feb 16 2018 |
23611 |
550.53 |
| Feb 09 2018 |
23603 |
550.53 |
| Feb 02 2018 |
23621 |
550.53 |
| Jan 26 2018 |
23653 |
550.53 |
| Jan 19 2018 |
23569 |
550.53 |
| Jan 12 2018 |
23103 |
550.53 |
| Jan 05 2018 |
23321 |
550.53 |
| Dec 29 2017 |
23388 |
550.53 |
| Dec 22 2017 |
23384 |
550.53 |
| Dec 15 2017 |
23392 |
550.53 |
| Dec 08 2017 |
23819 |
550.53 |
| Dec 01 2017 |
24160 |
551.32 |
| Nov 24 2017 |
24222 |
551.32 |
| Nov 17 2017 |
25873 |
567.53 |
| Nov 10 2017 |
26567 |
567.53 |
| Nov 03 2017 |
27706 |
578.78 |
| Oct 27 2017 |
27841 |
578.78 |
| Oct 20 2017 |
27800 |
578.78 |
| Oct 13 2017 |
27830 |
582.57 |
| Oct 06 2017 |
27516 |
582.57 |
| Sep 29 2017 |
28121 |
590.71 |
| Sep 22 2017 |
27309 |
582.43 |
| Sep 15 2017 |
27250 |
582.43 |
