| Sep 21 2018 |
20121 |
507.83 |
| Sep 14 2018 |
19880 |
507.83 |
| Sep 07 2018 |
20753 |
518.13 |
| Aug 31 2018 |
20559 |
518.13 |
| Aug 24 2018 |
20476 |
518.13 |
| Aug 17 2018 |
20465 |
518.13 |
| Aug 10 2018 |
20479 |
518.13 |
| Aug 03 2018 |
20508 |
518.13 |
| Jul 27 2018 |
20523 |
518.13 |
| Jul 20 2018 |
20546 |
518.13 |
| Jul 13 2018 |
20550 |
518.13 |
| Jul 06 2018 |
20509 |
518.13 |
| Jun 29 2018 |
20574 |
518.13 |
| Jun 22 2018 |
20574 |
518.13 |
| Jun 15 2018 |
20595 |
518.13 |
| Jun 08 2018 |
20629 |
518.13 |
| Jun 01 2018 |
20613 |
518.13 |
| May 25 2018 |
20637 |
518.13 |
| May 18 2018 |
20593 |
518.13 |
| May 11 2018 |
20622 |
518.13 |
| May 04 2018 |
20721 |
518.13 |
| Apr 27 2018 |
20711 |
518.13 |
| Apr 20 2018 |
20767 |
518.13 |
| Apr 13 2018 |
20760 |
518.13 |
| Apr 06 2018 |
20760 |
518.13 |
| Mar 30 2018 |
20762 |
518.13 |
| Mar 23 2018 |
20762 |
518.13 |
| Mar 16 2018 |
20745 |
518.13 |
| Mar 09 2018 |
20745 |
518.13 |
| Mar 02 2018 |
20753 |
518.13 |
| Feb 23 2018 |
20747 |
518.13 |
| Feb 16 2018 |
20765 |
518.13 |
| Feb 09 2018 |
20757 |
518.13 |
| Feb 02 2018 |
20776 |
518.13 |
| Jan 26 2018 |
20809 |
518.13 |
| Jan 19 2018 |
20740 |
518.13 |
| Jan 12 2018 |
20304 |
518.13 |
| Jan 05 2018 |
20530 |
518.13 |
| Dec 29 2017 |
20587 |
518.13 |
| Dec 22 2017 |
20574 |
518.13 |
| Dec 15 2017 |
20572 |
518.13 |
| Dec 08 2017 |
20954 |
518.13 |
| Dec 01 2017 |
21152 |
518.13 |
| Nov 24 2017 |
21188 |
518.13 |
| Nov 17 2017 |
21408 |
518.13 |
| Nov 10 2017 |
21988 |
518.13 |
| Nov 03 2017 |
22080 |
518.13 |
| Oct 27 2017 |
22135 |
518.13 |
| Oct 20 2017 |
22107 |
518.13 |
| Oct 13 2017 |
21843 |
518.13 |
| Oct 06 2017 |
21584 |
518.13 |
| Sep 29 2017 |
21599 |
518.13 |
| Sep 22 2017 |
22468 |
528.43 |
| Sep 15 2017 |
22419 |
528.43 |
