| Nov 02 2023 |
8574 |
584.97 |
| Oct 26 2023 |
8654 |
584.97 |
| Oct 19 2023 |
8480 |
570.25 |
| Oct 12 2023 |
8400 |
570.25 |
| Oct 05 2023 |
8173 |
570.25 |
| Sep 28 2023 |
7721 |
570.25 |
| Sep 21 2023 |
7700 |
570.25 |
| Sep 14 2023 |
7651 |
570.25 |
| Sep 07 2023 |
7329 |
570.25 |
| Aug 31 2023 |
7243 |
570.25 |
| Aug 24 2023 |
7143 |
570.25 |
| Aug 17 2023 |
7200 |
570.25 |
| Aug 10 2023 |
7203 |
570.25 |
| Aug 03 2023 |
7208 |
570.25 |
| Jul 27 2023 |
7192 |
570.25 |
| Jul 20 2023 |
7190 |
570.25 |
| Jul 13 2023 |
7190 |
570.25 |
| Jul 06 2023 |
7174 |
570.25 |
| Jun 29 2023 |
7151 |
570.25 |
| Jun 22 2023 |
7151 |
570.25 |
| Jun 15 2023 |
7151 |
570.25 |
| Jun 08 2023 |
7160 |
570.25 |
| Jun 01 2023 |
7122 |
570.25 |
| May 25 2023 |
7058 |
570.25 |
| May 18 2023 |
7058 |
570.25 |
| May 11 2023 |
7058 |
570.25 |
| May 04 2023 |
7030 |
570.25 |
| Apr 27 2023 |
7027 |
570.25 |
| Apr 20 2023 |
7027 |
570.25 |
| Apr 13 2023 |
7027 |
570.25 |
| Apr 06 2023 |
7034 |
570.25 |
| Mar 30 2023 |
7100 |
570.25 |
| Mar 23 2023 |
7100 |
570.25 |
| Mar 16 2023 |
7100 |
570.25 |
| Mar 09 2023 |
7100 |
570.25 |
| Mar 02 2023 |
7033 |
570.25 |
| Feb 23 2023 |
7041 |
570.25 |
| Feb 16 2023 |
7081 |
570.25 |
| Feb 09 2023 |
7109 |
570.25 |
| Feb 02 2023 |
7143 |
570.25 |
| Jan 26 2023 |
7148 |
570.25 |
| Jan 19 2023 |
7162 |
570.25 |
| Jan 12 2023 |
7058 |
570.25 |
| Jan 05 2023 |
7532 |
570.25 |
| Dec 29 2022 |
7527 |
570.25 |
| Dec 22 2022 |
12161 |
560.2 |
| Dec 15 2022 |
12134 |
560.2 |
| Dec 08 2022 |
12055 |
560.2 |
| Dec 01 2022 |
11915 |
560.2 |
| Nov 24 2022 |
11875 |
560.2 |
| Nov 17 2022 |
11658 |
560.2 |
| Nov 10 2022 |
11496 |
560.2 |
| Nov 03 2022 |
11156 |
560.2 |
| Oct 27 2022 |
10562 |
560.2 |
| Oct 20 2022 |
10277 |
566.89 |
| Oct 13 2022 |
10106 |
566.89 |
| Oct 06 2022 |
9676 |
566.89 |
| Sep 29 2022 |
9421 |
566.89 |
| Sep 22 2022 |
9286 |
566.89 |
| Sep 15 2022 |
9166 |
566.89 |
| Sep 08 2022 |
9124 |
566.89 |
| Sep 01 2022 |
9118 |
566.89 |
| Aug 25 2022 |
9109 |
566.89 |
| Aug 18 2022 |
9107 |
566.89 |
| Aug 11 2022 |
9122 |
566.89 |
| Aug 04 2022 |
9092 |
566.89 |
| Jul 28 2022 |
9092 |
566.89 |
| Jul 21 2022 |
9092 |
566.89 |
| Jul 14 2022 |
9092 |
566.89 |
| Jul 07 2022 |
9092 |
566.89 |
| Jun 30 2022 |
9092 |
566.89 |
| Jun 23 2022 |
9065 |
566.89 |
| Jun 16 2022 |
9065 |
566.89 |
| Jun 09 2022 |
9073 |
566.89 |
| Jun 02 2022 |
9073 |
566.89 |
| May 26 2022 |
9072 |
566.89 |
| May 19 2022 |
9072 |
566.89 |
| May 12 2022 |
9072 |
566.89 |
| May 05 2022 |
9071 |
566.89 |
| Apr 28 2022 |
9052 |
566.89 |
| Apr 21 2022 |
9052 |
566.89 |
| Apr 14 2022 |
9052 |
566.89 |
| Apr 07 2022 |
9052 |
566.89 |
| Mar 31 2022 |
9052 |
566.89 |
| Mar 24 2022 |
9052 |
566.89 |
| Mar 17 2022 |
9041 |
566.89 |
| Mar 10 2022 |
9041 |
566.89 |
| Mar 03 2022 |
9041 |
566.89 |
| Feb 24 2022 |
9025 |
566.89 |
| Feb 17 2022 |
9032 |
566.89 |
| Feb 10 2022 |
9034 |
566.89 |
| Feb 03 2022 |
9046 |
566.89 |
| Jan 27 2022 |
9043 |
566.89 |
| Jan 20 2022 |
8916 |
566.89 |
| Jan 13 2022 |
8945 |
566.89 |
| Jan 06 2022 |
9093 |
566.89 |
| Dec 30 2021 |
9124 |
566.89 |
| Dec 23 2021 |
9143 |
566.89 |
| Dec 16 2021 |
9123 |
566.89 |
| Dec 09 2021 |
9142 |
566.89 |
| Dec 02 2021 |
9243 |
566.89 |
| Nov 25 2021 |
9237 |
566.89 |
| Nov 18 2021 |
9225 |
564.43 |
| Nov 11 2021 |
9207 |
562.05 |
| Nov 04 2021 |
9613 |
574.54 |
| Oct 28 2021 |
10009 |
574.54 |
| Oct 21 2021 |
10083 |
574.54 |
| Oct 14 2021 |
9980 |
557.7 |
| Oct 07 2021 |
10031 |
560.03 |
| Sep 30 2021 |
10206 |
556.91 |
| Sep 23 2021 |
10613 |
563.67 |
| Sep 16 2021 |
10902 |
563.67 |
| Sep 09 2021 |
11082 |
563.67 |
| Sep 02 2021 |
11717 |
583.55 |
| Aug 26 2021 |
11756 |
583.55 |
| Aug 19 2021 |
11783 |
583.55 |
| Aug 12 2021 |
11804 |
583.55 |
| Aug 05 2021 |
11823 |
583.55 |
| Jul 29 2021 |
11831 |
583.55 |
| Jun 03 2021 |
11714 |
583.55 |
| Nov 13 2020 |
13105 |
562.09 |
| Nov 06 2020 |
14299 |
562.09 |
| Oct 30 2020 |
15496 |
562.09 |
| Oct 23 2020 |
16802 |
562.09 |
| Oct 16 2020 |
16300 |
534.63 |
| Oct 09 2020 |
17824 |
546.2 |
| Oct 02 2020 |
18502 |
546.2 |
| Sep 25 2020 |
20062 |
563.67 |
| Sep 18 2020 |
20632 |
563.67 |
| Sep 11 2020 |
21043 |
563.67 |
| Sep 04 2020 |
22780 |
583.55 |
| Aug 28 2020 |
23013 |
583.55 |
| Aug 21 2020 |
23084 |
583.55 |
| Aug 14 2020 |
23110 |
583.55 |
| Aug 07 2020 |
23280 |
583.55 |
| Jul 31 2020 |
23389 |
583.55 |
| Jul 24 2020 |
23389 |
583.55 |
| Jul 17 2020 |
23419 |
583.55 |
| Jul 10 2020 |
23459 |
583.55 |
| Jul 03 2020 |
23554 |
583.55 |
| Jun 26 2020 |
23554 |
583.55 |
| Jun 19 2020 |
23554 |
583.55 |
| Jun 12 2020 |
23569 |
583.55 |
| Jun 05 2020 |
23609 |
583.55 |
| May 29 2020 |
23643 |
583.55 |
| May 22 2020 |
23697 |
583.55 |
| May 15 2020 |
23697 |
583.55 |
| May 08 2020 |
23714 |
583.55 |
| May 01 2020 |
23721 |
583.55 |
| Apr 24 2020 |
23792 |
583.55 |
| Apr 17 2020 |
23793 |
583.55 |
| Apr 10 2020 |
23793 |
583.55 |
| Apr 03 2020 |
23793 |
583.55 |
| Mar 27 2020 |
23793 |
583.55 |
| Mar 20 2020 |
23811 |
583.55 |
| Mar 13 2020 |
23811 |
583.55 |
| Mar 06 2020 |
23811 |
583.55 |
| Feb 28 2020 |
23795 |
583.55 |
| Feb 21 2020 |
23857 |
583.55 |
| Feb 14 2020 |
23866 |
583.55 |
| Feb 07 2020 |
23892 |
583.55 |
| Jan 31 2020 |
23912 |
583.55 |
| Jan 24 2020 |
23479 |
583.55 |
| Jan 17 2020 |
23546 |
583.55 |
| Jan 10 2020 |
24307 |
583.55 |
| Jan 03 2020 |
24142 |
583.55 |
| Dec 27 2019 |
24161 |
583.55 |
| Dec 20 2019 |
24205 |
583.55 |
| Dec 13 2019 |
24319 |
583.55 |
| Dec 06 2019 |
24013 |
580.26 |
| Nov 29 2019 |
24589 |
580.26 |
| Nov 22 2019 |
22974 |
555.24 |
| Nov 15 2019 |
23795 |
563.72 |
| Nov 08 2019 |
24185 |
563.72 |
| Nov 01 2019 |
24921 |
570.76 |
| Oct 25 2019 |
22967 |
543.92 |
| Oct 18 2019 |
24280 |
566.89 |
| Oct 11 2019 |
24623 |
566.89 |
| Oct 04 2019 |
24707 |
566.89 |
| Sep 27 2019 |
24355 |
563.11 |
| Sep 20 2019 |
23208 |
552.16 |
| Sep 13 2019 |
23120 |
552.16 |
| Sep 06 2019 |
22375 |
548.57 |
| Aug 30 2019 |
22447 |
548.57 |
| Aug 23 2019 |
22479 |
548.57 |
| Aug 16 2019 |
22276 |
548.57 |
| Aug 09 2019 |
22276 |
548.57 |
| Aug 02 2019 |
22288 |
548.57 |
| Jul 26 2019 |
22301 |
548.57 |
| Jul 19 2019 |
22316 |
548.57 |
| Jul 12 2019 |
22361 |
548.57 |
| Jul 05 2019 |
22376 |
548.57 |
| Jun 28 2019 |
22429 |
548.57 |
| Jun 21 2019 |
22459 |
548.57 |
| Jun 14 2019 |
22455 |
548.57 |
| Jun 07 2019 |
22433 |
548.57 |
| May 31 2019 |
22469 |
548.57 |
| May 24 2019 |
22476 |
548.57 |
| May 17 2019 |
22512 |
548.57 |
| May 10 2019 |
22501 |
548.57 |
| May 03 2019 |
22520 |
548.57 |
| Apr 26 2019 |
22515 |
548.57 |
| Apr 19 2019 |
22514 |
548.57 |
| Apr 12 2019 |
22522 |
548.57 |
| Apr 05 2019 |
22522 |
548.57 |
| Mar 29 2019 |
22523 |
548.57 |
| Mar 22 2019 |
22509 |
548.57 |
| Mar 15 2019 |
22519 |
548.57 |
| Mar 08 2019 |
22438 |
548.57 |
| Mar 01 2019 |
22443 |
548.57 |
| Feb 22 2019 |
22437 |
548.57 |
| Feb 15 2019 |
22439 |
548.57 |
| Feb 08 2019 |
22406 |
548.57 |
| Feb 01 2019 |
22433 |
548.57 |
| Jan 25 2019 |
22447 |
548.57 |
| Jan 18 2019 |
21937 |
548.57 |
| Jan 11 2019 |
22639 |
548.57 |
| Jan 04 2019 |
22781 |
548.57 |
| Dec 28 2018 |
22716 |
548.57 |
| Dec 21 2018 |
22556 |
548.57 |
| Dec 14 2018 |
22700 |
548.57 |
| Dec 07 2018 |
22952 |
548.57 |
| Nov 30 2018 |
23245 |
548.57 |
| Nov 23 2018 |
24481 |
560.42 |
| Nov 16 2018 |
25317 |
564.94 |
| Nov 09 2018 |
25521 |
564.94 |
| Nov 02 2018 |
27828 |
592.24 |
| Oct 26 2018 |
28174 |
598.43 |
| Oct 19 2018 |
28363 |
598.43 |
| Oct 12 2018 |
27057 |
584.34 |
| Oct 05 2018 |
26790 |
584.34 |
| Sep 28 2018 |
27588 |
593.21 |
| Sep 21 2018 |
28906 |
609.2 |
| Sep 14 2018 |
26739 |
586.06 |
| Sep 07 2018 |
25566 |
573.77 |
| Aug 31 2018 |
25305 |
573.77 |
| Aug 24 2018 |
25217 |
573.77 |
| Aug 17 2018 |
25207 |
573.77 |
| Aug 10 2018 |
25222 |
573.77 |
| Aug 03 2018 |
25255 |
573.77 |
| Jul 27 2018 |
25272 |
573.77 |
| Jul 20 2018 |
25299 |
573.77 |
| Jul 13 2018 |
25303 |
573.77 |
| Jul 06 2018 |
25273 |
573.77 |
| Jun 29 2018 |
25345 |
573.77 |
| Jun 22 2018 |
25345 |
573.77 |
| Jun 15 2018 |
25370 |
573.77 |
| Jun 08 2018 |
25407 |
573.77 |
| Jun 01 2018 |
25388 |
573.77 |
| May 25 2018 |
25417 |
573.77 |
| May 18 2018 |
25362 |
573.77 |
| May 11 2018 |
25392 |
573.77 |
| May 04 2018 |
25503 |
573.77 |
| Apr 27 2018 |
25493 |
573.77 |
| Apr 20 2018 |
25562 |
573.77 |
| Apr 13 2018 |
25554 |
573.77 |
| Apr 06 2018 |
25554 |
573.77 |
| Mar 30 2018 |
25552 |
573.77 |
| Mar 23 2018 |
25552 |
573.77 |
| Mar 16 2018 |
25535 |
573.77 |
| Mar 09 2018 |
25535 |
573.77 |
| Mar 02 2018 |
25543 |
573.77 |
| Feb 23 2018 |
25534 |
573.77 |
| Feb 16 2018 |
25551 |
573.77 |
| Feb 09 2018 |
25542 |
573.77 |
| Feb 02 2018 |
25563 |
573.77 |
| Jan 26 2018 |
25596 |
573.77 |
| Jan 19 2018 |
25505 |
573.77 |
| Jan 12 2018 |
25030 |
573.77 |
| Jan 05 2018 |
25231 |
573.77 |
| Dec 29 2017 |
25305 |
573.77 |
| Dec 22 2017 |
25295 |
573.77 |
| Dec 15 2017 |
25294 |
573.77 |
| Dec 08 2017 |
25731 |
573.77 |
| Dec 01 2017 |
26013 |
573.77 |
| Nov 24 2017 |
26062 |
573.77 |
| Nov 17 2017 |
24959 |
556.82 |
| Nov 10 2017 |
25627 |
556.82 |
| Nov 03 2017 |
25751 |
556.82 |
| Oct 27 2017 |
25851 |
556.82 |
| Oct 20 2017 |
25795 |
556.82 |
| Oct 13 2017 |
25065 |
552.06 |
| Oct 06 2017 |
24815 |
552.06 |
| Sep 29 2017 |
24791 |
552.06 |
| Sep 22 2017 |
20689 |
510.19 |
| Sep 15 2017 |
22048 |
524.57 |
