| Nov 11 2021 |
11432 |
619.88 |
| Nov 04 2021 |
11455 |
619.88 |
| Oct 28 2021 |
11675 |
619.88 |
| Oct 21 2021 |
11968 |
619.88 |
| Oct 14 2021 |
12138 |
619.88 |
| Oct 07 2021 |
11718 |
619.88 |
| Sep 30 2021 |
11564 |
619.88 |
| Sep 23 2021 |
11140 |
619.88 |
| Sep 16 2021 |
10934 |
619.88 |
| Sep 09 2021 |
10797 |
619.88 |
| Sep 02 2021 |
10864 |
619.88 |
| Aug 26 2021 |
10705 |
619.88 |
| Aug 19 2021 |
10732 |
619.88 |
| Aug 12 2021 |
10722 |
619.88 |
| Aug 05 2021 |
10840 |
619.88 |
| Jul 29 2021 |
10920 |
619.88 |
| Jun 03 2021 |
10977 |
619.88 |
| Nov 13 2020 |
14832 |
619.88 |
| Nov 06 2020 |
16242 |
619.88 |
| Oct 30 2020 |
17653 |
619.88 |
| Oct 23 2020 |
19213 |
619.88 |
| Oct 16 2020 |
20482 |
619.88 |
| Oct 09 2020 |
21546 |
619.88 |
| Oct 02 2020 |
22451 |
619.88 |
| Sep 25 2020 |
23075 |
619.88 |
| Sep 18 2020 |
23745 |
619.88 |
| Sep 11 2020 |
24259 |
619.88 |
| Sep 04 2020 |
24787 |
619.88 |
| Aug 28 2020 |
25048 |
619.88 |
| Aug 21 2020 |
25133 |
619.88 |
| Aug 14 2020 |
25161 |
619.88 |
| Aug 07 2020 |
25358 |
619.88 |
| Jul 31 2020 |
25476 |
619.88 |
| Jul 24 2020 |
25476 |
619.88 |
| Jul 17 2020 |
25506 |
619.88 |
| Jul 10 2020 |
25554 |
619.88 |
| Jul 03 2020 |
25659 |
619.88 |
| Jun 26 2020 |
25659 |
619.88 |
| Jun 19 2020 |
25659 |
619.88 |
| Jun 12 2020 |
25678 |
619.88 |
| Jun 05 2020 |
25723 |
619.88 |
| May 29 2020 |
25757 |
619.88 |
| May 22 2020 |
25815 |
619.88 |
| May 15 2020 |
25817 |
619.88 |
| May 08 2020 |
25835 |
619.88 |
| May 01 2020 |
25845 |
619.88 |
| Apr 24 2020 |
25926 |
619.88 |
| Apr 17 2020 |
25927 |
619.88 |
| Apr 10 2020 |
25927 |
619.88 |
| Apr 03 2020 |
25927 |
619.88 |
| Mar 27 2020 |
25927 |
619.88 |
| Mar 20 2020 |
25945 |
619.88 |
| Mar 13 2020 |
25945 |
619.88 |
| Mar 06 2020 |
25945 |
619.88 |
| Feb 28 2020 |
25934 |
619.88 |
| Feb 21 2020 |
26005 |
619.88 |
| Feb 14 2020 |
26013 |
619.88 |
| Feb 07 2020 |
26041 |
619.88 |
| Jan 31 2020 |
26061 |
619.88 |
| Jan 24 2020 |
25617 |
619.88 |
| Jan 17 2020 |
25696 |
619.88 |
| Jan 10 2020 |
26468 |
619.88 |
| Jan 03 2020 |
26283 |
619.88 |
| Dec 27 2019 |
26297 |
619.88 |
| Dec 20 2019 |
26346 |
619.88 |
| Dec 13 2019 |
26443 |
619.88 |
| Dec 06 2019 |
25097 |
597.93 |
| Nov 29 2019 |
25695 |
597.93 |
| Nov 22 2019 |
25856 |
597.93 |
| Sep 13 2019 |
24736 |
573.55 |
| Sep 06 2019 |
24233 |
573.55 |
| Aug 30 2019 |
24314 |
573.55 |
| Aug 23 2019 |
24336 |
573.55 |
| Aug 16 2019 |
24112 |
573.55 |
| Aug 09 2019 |
24112 |
573.55 |
| Aug 02 2019 |
24126 |
573.55 |
| Jul 26 2019 |
24144 |
573.55 |
| Jul 19 2019 |
24159 |
573.55 |
| Jul 12 2019 |
24202 |
573.55 |
| Jul 05 2019 |
24219 |
573.55 |
| Jun 28 2019 |
24270 |
573.55 |
| Jun 21 2019 |
24300 |
573.55 |
| Jun 14 2019 |
24291 |
573.55 |
| Jun 07 2019 |
24270 |
573.55 |
| May 31 2019 |
24304 |
573.55 |
| May 24 2019 |
24305 |
573.55 |
| May 17 2019 |
24345 |
573.55 |
| May 10 2019 |
24335 |
573.55 |
| May 03 2019 |
24362 |
573.55 |
| Apr 26 2019 |
24357 |
573.55 |
| Apr 19 2019 |
24358 |
573.55 |
| Apr 12 2019 |
24365 |
573.55 |
| Apr 05 2019 |
24365 |
573.55 |
| Mar 29 2019 |
24366 |
573.55 |
| Mar 22 2019 |
24349 |
573.55 |
| Mar 15 2019 |
24356 |
573.55 |
| Mar 08 2019 |
24271 |
573.55 |
| Mar 01 2019 |
24278 |
573.55 |
| Feb 22 2019 |
24272 |
573.55 |
| Feb 15 2019 |
24281 |
573.55 |
| Feb 08 2019 |
24245 |
573.55 |
| Feb 01 2019 |
24272 |
573.55 |
| Jan 25 2019 |
24287 |
573.55 |
| Jan 18 2019 |
23774 |
573.55 |
| Jan 11 2019 |
24490 |
573.55 |
| Jan 04 2019 |
24632 |
573.55 |
| Dec 28 2018 |
24547 |
573.55 |
| Dec 21 2018 |
24372 |
573.55 |
| Dec 14 2018 |
24546 |
573.55 |
| Dec 07 2018 |
24861 |
573.55 |
| Nov 30 2018 |
25195 |
573.55 |
| Nov 23 2018 |
25485 |
573.55 |
| Nov 16 2018 |
26034 |
573.55 |
| Nov 09 2018 |
26229 |
573.55 |
| Nov 02 2018 |
26393 |
573.55 |
| Oct 26 2018 |
26193 |
573.55 |
| Oct 19 2018 |
26367 |
573.55 |
| Oct 12 2018 |
24305 |
551.47 |
| Oct 05 2018 |
21473 |
522.21 |
| Sep 28 2018 |
22398 |
531.71 |
| Sep 21 2018 |
22427 |
531.71 |
| Sep 14 2018 |
21258 |
521.87 |
| Sep 07 2018 |
19389 |
503.71 |
| Aug 31 2018 |
19226 |
503.71 |
| Aug 24 2018 |
19146 |
503.71 |
| Aug 17 2018 |
19133 |
503.71 |
| Aug 10 2018 |
19144 |
503.71 |
| Aug 03 2018 |
19170 |
503.71 |
| Jul 27 2018 |
19184 |
503.71 |
| Jul 20 2018 |
19205 |
503.71 |
| Jul 13 2018 |
19209 |
503.71 |
| Jul 06 2018 |
19180 |
503.71 |
| Jun 29 2018 |
19244 |
503.71 |
| Jun 22 2018 |
19244 |
503.71 |
| Jun 15 2018 |
19269 |
503.71 |
| Jun 08 2018 |
19300 |
503.71 |
| Jun 01 2018 |
19284 |
503.71 |
| May 25 2018 |
19300 |
503.71 |
| May 18 2018 |
19261 |
503.71 |
| May 11 2018 |
19289 |
503.71 |
| May 04 2018 |
19373 |
503.71 |
| Apr 27 2018 |
19364 |
503.71 |
| Apr 20 2018 |
19421 |
503.71 |
| Apr 13 2018 |
19414 |
503.71 |
| Apr 06 2018 |
19414 |
503.71 |
| Mar 30 2018 |
19415 |
503.71 |
| Mar 23 2018 |
19415 |
503.71 |
| Mar 16 2018 |
19397 |
503.71 |
| Mar 09 2018 |
19397 |
503.71 |
| Mar 02 2018 |
19405 |
503.71 |
| Feb 23 2018 |
19400 |
503.71 |
| Feb 16 2018 |
19414 |
503.71 |
| Feb 09 2018 |
19409 |
503.71 |
| Feb 02 2018 |
19424 |
503.71 |
| Jan 26 2018 |
19455 |
503.71 |
| Jan 19 2018 |
19395 |
503.71 |
| Jan 12 2018 |
18953 |
503.71 |
| Jan 05 2018 |
19192 |
503.71 |
| Dec 29 2017 |
19244 |
503.71 |
| Dec 22 2017 |
19232 |
503.71 |
| Dec 15 2017 |
19217 |
503.71 |
| Dec 08 2017 |
19577 |
503.71 |
| Dec 01 2017 |
19739 |
503.71 |
| Nov 24 2017 |
19773 |
503.71 |
| Nov 17 2017 |
19959 |
503.71 |
| Nov 10 2017 |
20500 |
503.71 |
| Nov 03 2017 |
20547 |
503.71 |
| Oct 27 2017 |
20600 |
503.71 |
| Oct 20 2017 |
20568 |
503.71 |
| Oct 13 2017 |
21803 |
517.82 |
| Oct 06 2017 |
25707 |
561.97 |
| Sep 29 2017 |
24541 |
549.33 |
| Sep 22 2017 |
21335 |
516.73 |
| Sep 15 2017 |
20539 |
509.14 |
