| Sep 07 2023 |
7013 |
556.74 |
| Aug 31 2023 |
6933 |
556.74 |
| Aug 24 2023 |
6837 |
556.74 |
| Aug 17 2023 |
6890 |
556.74 |
| Aug 10 2023 |
6893 |
556.74 |
| Aug 03 2023 |
6899 |
556.74 |
| Jul 27 2023 |
6881 |
556.74 |
| Jul 20 2023 |
6884 |
556.74 |
| Jul 13 2023 |
6884 |
556.74 |
| Jul 06 2023 |
6868 |
556.74 |
| Jun 29 2023 |
6847 |
556.74 |
| Jun 22 2023 |
6847 |
556.74 |
| Jun 15 2023 |
6847 |
556.74 |
| Jun 08 2023 |
6856 |
556.74 |
| Jun 01 2023 |
6819 |
556.74 |
| May 25 2023 |
6755 |
556.74 |
| May 18 2023 |
6755 |
556.74 |
| May 11 2023 |
6755 |
556.74 |
| May 04 2023 |
6727 |
556.74 |
| Apr 27 2023 |
6725 |
556.74 |
| Apr 20 2023 |
6725 |
556.74 |
| Apr 13 2023 |
6725 |
556.74 |
| Apr 06 2023 |
6731 |
556.74 |
| Mar 30 2023 |
6792 |
556.74 |
| Mar 23 2023 |
6792 |
556.74 |
| Mar 16 2023 |
6792 |
556.74 |
| Mar 09 2023 |
6792 |
556.74 |
| Mar 02 2023 |
6730 |
556.74 |
| Feb 23 2023 |
6737 |
556.74 |
| Feb 16 2023 |
6777 |
556.74 |
| Feb 09 2023 |
6801 |
556.74 |
| Feb 02 2023 |
6835 |
556.74 |
| Jan 26 2023 |
6839 |
556.74 |
| Jan 19 2023 |
6852 |
556.74 |
| Jan 12 2023 |
6749 |
556.74 |
| Jan 05 2023 |
7221 |
556.74 |
| Dec 29 2022 |
7215 |
556.74 |
| Dec 22 2022 |
9587 |
556.74 |
| Dec 15 2022 |
9501 |
556.74 |
| Dec 08 2022 |
9525 |
556.74 |
| Dec 01 2022 |
9424 |
556.74 |
| Nov 24 2022 |
9420 |
556.74 |
| Nov 17 2022 |
9305 |
556.74 |
| Nov 10 2022 |
9282 |
556.74 |
| Nov 03 2022 |
9099 |
556.74 |
| Oct 27 2022 |
8768 |
556.74 |
| Oct 20 2022 |
8765 |
556.74 |
| Oct 13 2022 |
8704 |
556.74 |
| Oct 06 2022 |
8301 |
556.74 |
| Sep 29 2022 |
8037 |
556.74 |
| Sep 22 2022 |
7945 |
556.74 |
| Nov 01 2019 |
19865 |
509.4 |
| Oct 25 2019 |
19900 |
509.4 |
| Oct 18 2019 |
19501 |
509.4 |
| Oct 11 2019 |
18665 |
497.48 |
| Oct 04 2019 |
18771 |
497.48 |
| Sep 27 2019 |
21867 |
532.89 |
| Sep 20 2019 |
21523 |
532.66 |
| Sep 13 2019 |
20231 |
517.68 |
| Sep 06 2019 |
18259 |
499.82 |
| Aug 30 2019 |
18314 |
499.82 |
| Aug 23 2019 |
18326 |
499.82 |
| Aug 16 2019 |
18175 |
499.82 |
| Aug 09 2019 |
18175 |
499.82 |
| Aug 02 2019 |
18184 |
499.82 |
| Jul 26 2019 |
18196 |
499.82 |
| Jul 19 2019 |
18214 |
499.82 |
| Jul 12 2019 |
18249 |
499.82 |
| Jul 05 2019 |
18259 |
499.82 |
| Jun 28 2019 |
18303 |
499.82 |
| Jun 21 2019 |
18331 |
499.82 |
| Jun 14 2019 |
18328 |
499.82 |
| Jun 07 2019 |
18307 |
499.82 |
| May 31 2019 |
18339 |
499.82 |
| May 24 2019 |
18342 |
499.82 |
| May 17 2019 |
18371 |
499.82 |
| May 10 2019 |
18362 |
499.82 |
| May 03 2019 |
18383 |
499.82 |
| Apr 26 2019 |
18379 |
499.82 |
| Apr 19 2019 |
18378 |
499.82 |
| Apr 12 2019 |
18382 |
499.82 |
| Apr 05 2019 |
18382 |
499.82 |
| Mar 29 2019 |
18383 |
499.82 |
| Mar 22 2019 |
18371 |
499.82 |
| Mar 15 2019 |
18380 |
499.82 |
| Mar 08 2019 |
18303 |
499.82 |
| Mar 01 2019 |
18309 |
499.82 |
| Feb 22 2019 |
18301 |
499.82 |
| Feb 15 2019 |
18313 |
499.82 |
| Feb 08 2019 |
18288 |
499.82 |
| Feb 01 2019 |
18316 |
499.82 |
| Jan 25 2019 |
18326 |
499.82 |
| Jan 18 2019 |
17855 |
499.82 |
| Jan 11 2019 |
18486 |
499.82 |
| Jan 04 2019 |
18609 |
499.82 |
| Dec 28 2018 |
18579 |
499.82 |
| Dec 21 2018 |
18463 |
499.82 |
| Dec 14 2018 |
18589 |
499.82 |
| Dec 07 2018 |
18795 |
499.82 |
| Nov 30 2018 |
19060 |
499.82 |
| Nov 23 2018 |
19278 |
499.82 |
| Nov 16 2018 |
17321 |
475.59 |
| Nov 09 2018 |
17391 |
475.59 |
| Nov 02 2018 |
16214 |
464.27 |
| Oct 26 2018 |
15975 |
464.27 |
| Oct 19 2018 |
16005 |
464.27 |
| Oct 12 2018 |
15021 |
456.23 |
| Oct 05 2018 |
14728 |
456.23 |
| Sep 28 2018 |
13549 |
444.82 |
| Sep 21 2018 |
12713 |
437.12 |
| Sep 14 2018 |
12545 |
437.12 |
| Sep 07 2018 |
12507 |
437.12 |
| Aug 31 2018 |
12421 |
437.12 |
| Aug 24 2018 |
12381 |
437.12 |
| Aug 17 2018 |
12368 |
437.12 |
| Aug 10 2018 |
12376 |
437.12 |
| Aug 03 2018 |
12399 |
437.12 |
| Jul 27 2018 |
12409 |
437.12 |
| Jul 20 2018 |
12422 |
437.12 |
| Jul 13 2018 |
12418 |
437.12 |
| Jul 06 2018 |
12396 |
437.12 |
| Jun 29 2018 |
12451 |
437.12 |
| Jun 22 2018 |
12451 |
437.12 |
| Jun 15 2018 |
12470 |
437.12 |
| Jun 08 2018 |
12489 |
437.12 |
| Jun 01 2018 |
12483 |
437.12 |
| May 25 2018 |
12497 |
437.12 |
| May 18 2018 |
12471 |
437.12 |
| May 11 2018 |
12493 |
437.12 |
| May 04 2018 |
12550 |
437.12 |
| Apr 27 2018 |
12546 |
437.12 |
| Apr 20 2018 |
12585 |
437.12 |
| Apr 13 2018 |
12583 |
437.12 |
| Apr 06 2018 |
12583 |
437.12 |
| Mar 30 2018 |
12582 |
437.12 |
| Mar 23 2018 |
12582 |
437.12 |
| Mar 16 2018 |
12570 |
437.12 |
| Mar 09 2018 |
12570 |
437.12 |
| Mar 02 2018 |
12575 |
437.12 |
| Feb 23 2018 |
12576 |
437.12 |
| Feb 16 2018 |
12590 |
437.12 |
| Feb 09 2018 |
12586 |
437.12 |
| Feb 02 2018 |
12610 |
437.12 |
| Jan 26 2018 |
12643 |
437.12 |
| Jan 19 2018 |
12601 |
437.12 |
| Jan 12 2018 |
12228 |
437.12 |
| Jan 05 2018 |
12476 |
437.12 |
| Dec 29 2017 |
12506 |
437.12 |
| Dec 22 2017 |
12496 |
437.12 |
| Dec 15 2017 |
12473 |
437.12 |
| Dec 08 2017 |
12757 |
437.12 |
| Dec 01 2017 |
12886 |
437.12 |
| Nov 24 2017 |
12910 |
437.12 |
| Nov 17 2017 |
14869 |
455.93 |
| Nov 10 2017 |
15326 |
455.93 |
| Nov 03 2017 |
15397 |
456.7 |
| Oct 27 2017 |
15357 |
456.7 |
| Oct 20 2017 |
15335 |
456.7 |
| Oct 13 2017 |
15587 |
460.4 |
| Oct 06 2017 |
15437 |
460.4 |
| Sep 29 2017 |
15856 |
464.41 |
| Sep 22 2017 |
19798 |
501.43 |
| Sep 15 2017 |
19775 |
501.43 |
