| Nov 16 2018 |
29719 |
624.65 |
| Nov 09 2018 |
29928 |
624.65 |
| Nov 02 2018 |
30130 |
624.65 |
| Oct 26 2018 |
30041 |
624.65 |
| Oct 19 2018 |
30262 |
624.65 |
| Oct 12 2018 |
30064 |
624.65 |
| Oct 05 2018 |
29808 |
624.65 |
| Sep 28 2018 |
27623 |
593.73 |
| Sep 21 2018 |
25133 |
562.2 |
| Sep 14 2018 |
24832 |
562.2 |
| Sep 07 2018 |
24615 |
562.2 |
| Aug 31 2018 |
24356 |
562.2 |
| Aug 24 2018 |
24267 |
562.2 |
| Aug 17 2018 |
24257 |
562.2 |
| Aug 10 2018 |
24269 |
562.2 |
| Aug 03 2018 |
24301 |
562.2 |
| Jul 27 2018 |
24317 |
562.2 |
| Jul 20 2018 |
24346 |
562.2 |
| Jul 13 2018 |
24350 |
562.2 |
| Jul 06 2018 |
24318 |
562.2 |
| Jun 29 2018 |
24388 |
562.2 |
| Jun 22 2018 |
24388 |
562.2 |
| Jun 15 2018 |
24411 |
562.2 |
| Jun 08 2018 |
24448 |
562.2 |
| Jun 01 2018 |
24429 |
562.2 |
| May 25 2018 |
24456 |
562.2 |
| May 18 2018 |
24402 |
562.2 |
| May 11 2018 |
24430 |
562.2 |
| May 04 2018 |
24542 |
562.2 |
| Apr 27 2018 |
24531 |
562.2 |
| Apr 20 2018 |
24597 |
562.2 |
| Apr 13 2018 |
24592 |
562.2 |
| Apr 06 2018 |
24592 |
562.2 |
| Mar 30 2018 |
24590 |
562.2 |
| Mar 23 2018 |
24590 |
562.2 |
| Mar 16 2018 |
24570 |
562.2 |
| Mar 09 2018 |
24570 |
562.2 |
| Mar 02 2018 |
24578 |
562.2 |
| Feb 23 2018 |
24567 |
562.2 |
| Feb 16 2018 |
24584 |
562.2 |
| Feb 09 2018 |
24577 |
562.2 |
| Feb 02 2018 |
24598 |
562.2 |
| Jan 26 2018 |
24632 |
562.2 |
| Jan 19 2018 |
24544 |
562.2 |
| Jan 12 2018 |
24071 |
562.2 |
| Jan 05 2018 |
24275 |
562.2 |
| Dec 29 2017 |
24347 |
562.2 |
| Dec 22 2017 |
24338 |
562.2 |
| Dec 15 2017 |
24339 |
562.2 |
| Dec 08 2017 |
24762 |
562.2 |
| Dec 01 2017 |
25055 |
562.2 |
| Nov 24 2017 |
25096 |
562.2 |
| Nov 17 2017 |
22690 |
530.98 |
| Nov 10 2017 |
23298 |
530.98 |
| Nov 03 2017 |
23352 |
530.98 |
| Oct 27 2017 |
23405 |
530.98 |
| Oct 20 2017 |
28654 |
589.05 |
| Oct 13 2017 |
26459 |
567.41 |
| Oct 06 2017 |
26184 |
567.41 |
| Sep 29 2017 |
26316 |
569.72 |
| Sep 22 2017 |
31770 |
640.28 |
| Sep 15 2017 |
31739 |
640.28 |
