| Oct 19 2023 |
9933 |
635.19 |
| Oct 12 2023 |
9857 |
635.19 |
| Oct 05 2023 |
9649 |
635.19 |
| Sep 28 2023 |
9163 |
635.19 |
| Sep 21 2023 |
9142 |
635.19 |
| Sep 14 2023 |
9113 |
635.19 |
| Sep 07 2023 |
8709 |
633.62 |
| Aug 31 2023 |
8591 |
633.62 |
| Aug 24 2023 |
8476 |
633.62 |
| Aug 17 2023 |
8542 |
633.62 |
| Aug 10 2023 |
8545 |
633.62 |
| Aug 03 2023 |
8549 |
633.62 |
| Jul 27 2023 |
8529 |
633.62 |
| Jul 20 2023 |
8509 |
633.62 |
| Jul 13 2023 |
8509 |
633.62 |
| Jul 06 2023 |
8496 |
633.62 |
| Jun 29 2023 |
8473 |
633.62 |
| Jun 22 2023 |
8473 |
633.62 |
| Jun 15 2023 |
8473 |
633.62 |
| Jun 08 2023 |
8482 |
633.62 |
| Jun 01 2023 |
8436 |
633.62 |
| May 25 2023 |
8366 |
633.62 |
| May 18 2023 |
8366 |
633.62 |
| May 11 2023 |
8366 |
633.62 |
| May 04 2023 |
8340 |
633.62 |
| Apr 27 2023 |
8341 |
633.62 |
| Apr 20 2023 |
8341 |
633.62 |
| Apr 13 2023 |
8341 |
633.62 |
| Apr 06 2023 |
8351 |
633.62 |
| Mar 30 2023 |
8423 |
633.62 |
| Mar 23 2023 |
8423 |
633.62 |
| Mar 16 2023 |
8423 |
633.62 |
| Mar 09 2023 |
8423 |
633.62 |
| Mar 02 2023 |
8350 |
633.62 |
| Feb 23 2023 |
8360 |
633.62 |
| Feb 16 2023 |
8406 |
633.62 |
| Feb 09 2023 |
8438 |
633.62 |
| Feb 02 2023 |
8475 |
633.62 |
| Jan 26 2023 |
8481 |
633.62 |
| Jan 19 2023 |
8496 |
633.62 |
| Jan 12 2023 |
8392 |
633.62 |
| Jan 05 2023 |
8874 |
633.62 |
| Dec 29 2022 |
8868 |
633.62 |
| Dec 22 2022 |
11389 |
530.8 |
| Dec 15 2022 |
11361 |
530.8 |
| Dec 08 2022 |
11293 |
530.8 |
| Dec 01 2022 |
11164 |
530.8 |
| Nov 24 2022 |
11154 |
530.8 |
| Nov 17 2022 |
10957 |
530.8 |
| Nov 10 2022 |
10793 |
530.8 |
| Nov 03 2022 |
10459 |
530.8 |
| Oct 27 2022 |
9872 |
530.8 |
| Oct 20 2022 |
9491 |
530.8 |
| Oct 13 2022 |
9341 |
530.8 |
| Oct 06 2022 |
8951 |
530.8 |
| Sep 29 2022 |
8708 |
530.8 |
| Sep 22 2022 |
8597 |
530.8 |
| Sep 15 2022 |
7888 |
505.49 |
| Sep 08 2022 |
7863 |
505.49 |
| Sep 01 2022 |
7851 |
505.49 |
| Aug 25 2022 |
7842 |
505.49 |
| Aug 18 2022 |
7840 |
505.49 |
| Aug 11 2022 |
7854 |
505.49 |
| Aug 04 2022 |
7826 |
505.49 |
| Jul 28 2022 |
7826 |
505.49 |
| Jul 21 2022 |
7826 |
505.49 |
| Jul 14 2022 |
7826 |
505.49 |
| Jul 07 2022 |
7826 |
505.49 |
| Jun 30 2022 |
7826 |
505.49 |
| Jun 23 2022 |
7804 |
505.49 |
| Jun 16 2022 |
7804 |
505.49 |
| Jun 09 2022 |
7811 |
505.49 |
| Jun 02 2022 |
7811 |
505.49 |
| May 26 2022 |
7811 |
505.49 |
| May 19 2022 |
7811 |
505.49 |
| May 12 2022 |
7811 |
505.49 |
| May 05 2022 |
7811 |
505.49 |
| Apr 28 2022 |
7796 |
505.49 |
| Apr 21 2022 |
7796 |
505.49 |
| Apr 14 2022 |
7796 |
505.49 |
| Apr 07 2022 |
7796 |
505.49 |
| Mar 31 2022 |
7796 |
505.49 |
| Mar 24 2022 |
7796 |
505.49 |
| Mar 17 2022 |
7784 |
505.49 |
| Mar 10 2022 |
7784 |
505.49 |
| Mar 03 2022 |
7784 |
505.49 |
| Feb 24 2022 |
7768 |
505.49 |
| Feb 17 2022 |
7775 |
505.49 |
| Feb 10 2022 |
7777 |
505.49 |
| Feb 03 2022 |
7790 |
505.49 |
| Jan 27 2022 |
7795 |
505.49 |
| Jan 20 2022 |
7666 |
505.49 |
| Jan 13 2022 |
7697 |
505.49 |
| Jan 06 2022 |
7843 |
505.49 |
| Dec 30 2021 |
7872 |
505.49 |
| Dec 23 2021 |
7890 |
505.49 |
| Dec 16 2021 |
7880 |
505.49 |
| Dec 09 2021 |
7903 |
505.49 |
| Dec 02 2021 |
8005 |
505.49 |
| Nov 25 2021 |
8008 |
505.49 |
| Nov 18 2021 |
8034 |
505.49 |
| Nov 11 2021 |
8043 |
505.49 |
| Nov 04 2021 |
8230 |
505.49 |
| Oct 28 2021 |
7704 |
473.74 |
| Oct 21 2021 |
7724 |
473.74 |
| Oct 14 2021 |
7857 |
473.74 |
| Oct 07 2021 |
6588 |
473.75 |
| Sep 30 2021 |
6794 |
480.86 |
| Sep 07 2018 |
28055 |
606.14 |
| Aug 31 2018 |
27752 |
606.14 |
| Aug 24 2018 |
27673 |
606.14 |
| Aug 17 2018 |
27660 |
606.14 |
| Aug 10 2018 |
27675 |
606.14 |
| Aug 03 2018 |
27709 |
606.14 |
| Jul 27 2018 |
27726 |
606.14 |
| Jul 20 2018 |
27754 |
606.14 |
| Jul 13 2018 |
27756 |
606.14 |
| Jul 06 2018 |
27728 |
606.14 |
| Jun 29 2018 |
27807 |
606.14 |
| Jun 22 2018 |
27807 |
606.14 |
| Jun 15 2018 |
27826 |
606.14 |
| Jun 08 2018 |
27865 |
606.14 |
| Jun 01 2018 |
27844 |
606.14 |
| May 25 2018 |
27879 |
606.14 |
| May 18 2018 |
27822 |
606.14 |
| May 11 2018 |
27853 |
606.14 |
| May 04 2018 |
27976 |
606.14 |
| Apr 27 2018 |
27963 |
606.14 |
| Apr 20 2018 |
28033 |
606.14 |
| Apr 13 2018 |
28026 |
606.14 |
| Apr 06 2018 |
28026 |
606.14 |
| Mar 30 2018 |
28024 |
606.14 |
| Mar 23 2018 |
28024 |
606.14 |
| Mar 16 2018 |
28004 |
606.14 |
| Mar 09 2018 |
28004 |
606.14 |
| Mar 02 2018 |
28012 |
606.14 |
| Feb 23 2018 |
28006 |
606.14 |
| Feb 16 2018 |
28023 |
606.14 |
| Feb 09 2018 |
28014 |
606.14 |
| Feb 02 2018 |
28041 |
606.14 |
| Jan 26 2018 |
28073 |
606.14 |
| Jan 19 2018 |
27964 |
606.14 |
| Jan 12 2018 |
27492 |
606.14 |
| Jan 05 2018 |
27690 |
606.14 |
| Dec 29 2017 |
27778 |
606.14 |
| Dec 22 2017 |
27774 |
606.14 |
| Dec 15 2017 |
27807 |
606.14 |
| Dec 08 2017 |
28239 |
606.14 |
| Dec 01 2017 |
28564 |
606.14 |
| Nov 24 2017 |
28601 |
606.14 |
| Nov 17 2017 |
28959 |
606.14 |
| Nov 10 2017 |
29754 |
606.14 |
| Nov 03 2017 |
29913 |
606.14 |
| Oct 27 2017 |
30109 |
606.14 |
| Oct 20 2017 |
30055 |
606.14 |
| Oct 13 2017 |
29751 |
606.14 |
| Oct 06 2017 |
29412 |
606.14 |
| Sep 29 2017 |
29409 |
606.14 |
| Sep 22 2017 |
29206 |
606.14 |
| Sep 15 2017 |
29150 |
606.14 |
