| Nov 16 2018 |
16937 |
471.82 |
| Nov 09 2018 |
16998 |
471.82 |
| Nov 02 2018 |
17012 |
471.82 |
| Oct 26 2018 |
16777 |
471.82 |
| Oct 19 2018 |
15973 |
464.02 |
| Oct 12 2018 |
17022 |
475.09 |
| Oct 05 2018 |
16724 |
475.09 |
| Sep 28 2018 |
19011 |
496.24 |
| Sep 21 2018 |
18923 |
495.07 |
| Sep 14 2018 |
18681 |
495.07 |
| Sep 07 2018 |
18567 |
495.07 |
| Aug 31 2018 |
18404 |
495.07 |
| Aug 24 2018 |
18322 |
495.07 |
| Aug 17 2018 |
18309 |
495.07 |
| Aug 10 2018 |
18318 |
495.07 |
| Aug 03 2018 |
18343 |
495.07 |
| Jul 27 2018 |
18356 |
495.07 |
| Jul 20 2018 |
18376 |
495.07 |
| Jul 13 2018 |
18379 |
495.07 |
| Jul 06 2018 |
18345 |
495.07 |
| Jun 29 2018 |
18409 |
495.07 |
| Jun 22 2018 |
18409 |
495.07 |
| Jun 15 2018 |
18435 |
495.07 |
| Jun 08 2018 |
18465 |
495.07 |
| Jun 01 2018 |
18453 |
495.07 |
| May 25 2018 |
18471 |
495.07 |
| May 18 2018 |
18434 |
495.07 |
| May 11 2018 |
18462 |
495.07 |
| May 04 2018 |
18545 |
495.07 |
| Apr 27 2018 |
18535 |
495.07 |
| Apr 20 2018 |
18587 |
495.07 |
| Apr 13 2018 |
18582 |
495.07 |
| Apr 06 2018 |
18582 |
495.07 |
| Mar 30 2018 |
18583 |
495.07 |
| Mar 23 2018 |
18583 |
495.07 |
| Mar 16 2018 |
18568 |
495.07 |
| Mar 09 2018 |
18568 |
495.07 |
| Mar 02 2018 |
18574 |
495.07 |
| Feb 23 2018 |
18568 |
495.07 |
| Feb 16 2018 |
18582 |
495.07 |
| Feb 09 2018 |
18573 |
495.07 |
| Feb 02 2018 |
18587 |
495.07 |
| Jan 26 2018 |
18618 |
495.07 |
| Jan 19 2018 |
18559 |
495.07 |
| Jan 12 2018 |
18119 |
495.07 |
| Jan 05 2018 |
18358 |
495.07 |
| Dec 29 2017 |
18398 |
495.07 |
| Dec 22 2017 |
18377 |
495.07 |
| Dec 15 2017 |
18353 |
495.07 |
| Dec 08 2017 |
18710 |
495.07 |
| Dec 01 2017 |
18855 |
495.07 |
| Nov 24 2017 |
20843 |
514.38 |
| Nov 17 2017 |
21055 |
514.38 |
| Nov 10 2017 |
21608 |
514.38 |
| Nov 03 2017 |
21643 |
514.04 |
| Oct 27 2017 |
21698 |
514.04 |
| Oct 20 2017 |
24149 |
539.48 |
| Oct 13 2017 |
23870 |
539.48 |
| Oct 06 2017 |
23633 |
539.48 |
| Sep 29 2017 |
22663 |
529.38 |
| Sep 22 2017 |
26074 |
568.37 |
