| Sep 14 2018 |
30144 |
632.49 |
| Sep 07 2018 |
31981 |
674.38 |
| Aug 31 2018 |
31664 |
674.38 |
| Aug 24 2018 |
31564 |
674.38 |
| Aug 17 2018 |
31558 |
674.38 |
| Aug 10 2018 |
31579 |
674.38 |
| Aug 03 2018 |
31616 |
674.38 |
| Jul 27 2018 |
31633 |
674.38 |
| Jul 20 2018 |
31665 |
674.38 |
| Jul 13 2018 |
31667 |
674.38 |
| Jul 06 2018 |
31640 |
674.38 |
| Jun 29 2018 |
31727 |
674.38 |
| Jun 22 2018 |
31727 |
674.38 |
| Jun 15 2018 |
31748 |
674.38 |
| Jun 08 2018 |
31792 |
674.38 |
| Jun 01 2018 |
31767 |
674.38 |
| May 25 2018 |
31805 |
674.38 |
| May 18 2018 |
31742 |
674.38 |
| May 11 2018 |
31772 |
674.38 |
| May 04 2018 |
31895 |
674.38 |
| Apr 27 2018 |
31880 |
674.38 |
| Apr 20 2018 |
31950 |
674.38 |
| Apr 13 2018 |
31940 |
674.38 |
| Apr 06 2018 |
31940 |
674.38 |
| Mar 30 2018 |
31938 |
674.38 |
| Mar 23 2018 |
31938 |
674.38 |
| Mar 16 2018 |
31920 |
674.38 |
| Mar 09 2018 |
31920 |
674.38 |
| Mar 02 2018 |
31928 |
674.38 |
| Feb 23 2018 |
31921 |
674.38 |
| Feb 16 2018 |
31939 |
674.38 |
| Feb 09 2018 |
31928 |
674.38 |
| Feb 02 2018 |
31957 |
674.38 |
| Jan 26 2018 |
31989 |
674.38 |
| Jan 19 2018 |
31871 |
674.38 |
| Jan 12 2018 |
31391 |
674.38 |
| Jan 05 2018 |
31554 |
674.38 |
| Dec 29 2017 |
31662 |
674.38 |
| Dec 22 2017 |
31651 |
674.38 |
| Dec 15 2017 |
31682 |
674.38 |
| Dec 08 2017 |
32141 |
674.38 |
| Dec 01 2017 |
32503 |
674.38 |
| Nov 24 2017 |
32511 |
674.38 |
| Nov 17 2017 |
32910 |
674.38 |
| Nov 10 2017 |
33836 |
674.38 |
| Nov 03 2017 |
34066 |
674.38 |
| Oct 27 2017 |
34343 |
674.38 |
| Oct 20 2017 |
34352 |
674.38 |
| Oct 13 2017 |
34010 |
674.38 |
| Oct 06 2017 |
33717 |
674.38 |
| Sep 29 2017 |
33752 |
674.38 |
| Sep 22 2017 |
33592 |
674.38 |
| Sep 15 2017 |
34867 |
716.27 |
