| Dec 22 2022 |
7645 |
502.07 |
| Dec 15 2022 |
7575 |
502.07 |
| Dec 08 2022 |
7607 |
502.07 |
| Dec 01 2022 |
7522 |
502.07 |
| Nov 24 2022 |
7516 |
502.07 |
| Nov 17 2022 |
7426 |
502.07 |
| Nov 10 2022 |
7406 |
502.07 |
| Nov 03 2022 |
7252 |
502.07 |
| Oct 27 2022 |
6962 |
502.07 |
| Oct 20 2022 |
6996 |
502.07 |
| Oct 13 2022 |
6955 |
502.07 |
| Oct 06 2022 |
6620 |
502.07 |
| Sep 29 2022 |
6424 |
502.07 |
| Sep 22 2022 |
6378 |
502.07 |
| Sep 15 2022 |
6304 |
502.07 |
| Sep 08 2022 |
6163 |
502.07 |
| Sep 01 2022 |
6156 |
502.07 |
| Aug 25 2022 |
6134 |
502.07 |
| Aug 18 2022 |
6131 |
502.07 |
| Aug 11 2022 |
6128 |
502.07 |
| Aug 04 2022 |
6105 |
502.07 |
| Jul 28 2022 |
6105 |
502.07 |
| Jul 21 2022 |
6105 |
502.07 |
| Jul 14 2022 |
6105 |
502.07 |
| Jul 07 2022 |
6105 |
502.07 |
| Jun 30 2022 |
6105 |
502.07 |
| Jun 23 2022 |
6114 |
502.07 |
| Jun 16 2022 |
6114 |
502.07 |
| Jun 09 2022 |
6118 |
502.07 |
| Jun 02 2022 |
6118 |
502.07 |
| May 26 2022 |
6113 |
502.07 |
| May 19 2022 |
6113 |
502.07 |
| May 12 2022 |
6113 |
502.07 |
| May 05 2022 |
6112 |
502.07 |
| Apr 28 2022 |
6112 |
502.07 |
| Apr 21 2022 |
6112 |
502.07 |
| Apr 14 2022 |
6112 |
502.07 |
| Apr 07 2022 |
6112 |
502.07 |
| Mar 31 2022 |
6112 |
502.07 |
| Mar 24 2022 |
6113 |
502.07 |
| Mar 17 2022 |
6100 |
502.07 |
| Mar 10 2022 |
6100 |
502.07 |
| Mar 03 2022 |
6100 |
502.07 |
| Feb 24 2022 |
6086 |
502.07 |
| Feb 17 2022 |
6098 |
502.07 |
| Feb 10 2022 |
6103 |
502.07 |
| Feb 03 2022 |
6102 |
502.07 |
| Jan 27 2022 |
6110 |
502.07 |
| Jan 20 2022 |
5987 |
502.07 |
| Jan 13 2022 |
5992 |
502.07 |
| Jan 06 2022 |
6436 |
502.07 |
| Dec 30 2021 |
6445 |
502.07 |
| Dec 23 2021 |
6459 |
502.07 |
| Dec 16 2021 |
6618 |
502.07 |
| Dec 09 2021 |
6876 |
502.07 |
| Dec 02 2021 |
7075 |
502.07 |
| Nov 25 2021 |
7178 |
502.07 |
| Nov 18 2021 |
7545 |
502.07 |
| Nov 11 2021 |
8539 |
525.13 |
| Nov 04 2021 |
8529 |
525.13 |
| Oct 28 2021 |
8643 |
525.13 |
| Oct 21 2021 |
8901 |
525.13 |
| Oct 14 2021 |
9023 |
525.13 |
| Oct 07 2021 |
8566 |
525.13 |
| Sep 30 2021 |
8449 |
525.13 |
| Sep 23 2021 |
9140 |
504.86 |
| Sep 16 2021 |
7384 |
506.26 |
| Sep 09 2021 |
9611 |
507.51 |
| Sep 02 2021 |
9796 |
507.51 |
| Aug 26 2021 |
9813 |
507.51 |
| Aug 19 2021 |
9839 |
507.51 |
| Aug 12 2021 |
9861 |
507.51 |
| Aug 05 2021 |
9878 |
507.51 |
| Jul 29 2021 |
9884 |
507.51 |
| Jun 03 2021 |
9550 |
507.51 |
| Nov 13 2020 |
12614 |
548.19 |
| Nov 06 2020 |
13737 |
548.19 |
| Oct 30 2020 |
14869 |
548.19 |
| Oct 23 2020 |
16110 |
548.19 |
| Oct 16 2020 |
17069 |
548.19 |
| Oct 09 2020 |
17933 |
548.19 |
| Oct 02 2020 |
18623 |
548.19 |
| Sep 25 2020 |
16284 |
506.26 |
| Sep 18 2020 |
16754 |
506.26 |
| Sep 11 2020 |
17170 |
507.51 |
| Sep 04 2020 |
17498 |
507.51 |
| Aug 28 2020 |
17641 |
507.51 |
| Aug 21 2020 |
17696 |
507.51 |
| Aug 14 2020 |
17716 |
507.51 |
| Aug 07 2020 |
17856 |
507.51 |
| Jul 31 2020 |
17937 |
507.51 |
| Jul 24 2020 |
17937 |
507.51 |
| Jul 17 2020 |
17967 |
507.51 |
| Jul 10 2020 |
18002 |
507.51 |
| Jul 03 2020 |
18074 |
507.51 |
| Jun 26 2020 |
18074 |
507.51 |
| Jun 19 2020 |
18074 |
507.51 |
| Jun 12 2020 |
18084 |
507.51 |
| Jun 05 2020 |
18115 |
507.51 |
| May 29 2020 |
18142 |
507.51 |
| May 22 2020 |
18181 |
507.51 |
| May 15 2020 |
18181 |
507.51 |
| May 08 2020 |
18189 |
507.51 |
| May 01 2020 |
18200 |
507.51 |
| Apr 24 2020 |
18258 |
507.51 |
| Apr 17 2020 |
18259 |
507.51 |
| Apr 10 2020 |
18259 |
507.51 |
| Apr 03 2020 |
18259 |
507.51 |
| Mar 27 2020 |
18259 |
507.51 |
| Mar 20 2020 |
18273 |
507.51 |
| Mar 13 2020 |
18273 |
507.51 |
| Mar 06 2020 |
18273 |
507.51 |
| Feb 28 2020 |
18249 |
507.51 |
| Feb 21 2020 |
18311 |
507.51 |
| Feb 14 2020 |
18323 |
507.51 |
| Feb 07 2020 |
18345 |
507.51 |
| Jan 31 2020 |
18363 |
507.51 |
| Jan 24 2020 |
17972 |
507.51 |
| Jan 17 2020 |
18020 |
507.51 |
| Jan 10 2020 |
18729 |
507.51 |
| Jan 03 2020 |
18600 |
507.51 |
| Dec 27 2019 |
18621 |
507.51 |
| Dec 20 2019 |
18654 |
507.51 |
| Dec 13 2019 |
18733 |
507.51 |
| Dec 06 2019 |
18620 |
507.51 |
| Nov 29 2019 |
19037 |
507.51 |
| Nov 22 2019 |
19166 |
507.51 |
| Nov 15 2019 |
17514 |
487.17 |
| Nov 08 2019 |
17753 |
487.17 |
| Nov 01 2019 |
17828 |
487.17 |
| Oct 25 2019 |
17835 |
487.17 |
| Oct 18 2019 |
15491 |
466.91 |
| Oct 11 2019 |
15685 |
466.91 |
| Oct 04 2019 |
15952 |
468.58 |
| Sep 27 2019 |
16074 |
470 |
| Sep 20 2019 |
15864 |
470 |
| Sep 13 2019 |
13839 |
450 |
| Sep 06 2019 |
13545 |
450 |
| Aug 30 2019 |
13601 |
450 |
| Aug 23 2019 |
13626 |
450 |
| Aug 16 2019 |
13529 |
450 |
| Aug 09 2019 |
13529 |
450 |
| Aug 02 2019 |
13537 |
450 |
| Jul 26 2019 |
13543 |
450 |
| Jul 19 2019 |
13559 |
450 |
| Jul 12 2019 |
13585 |
450 |
| Jul 05 2019 |
13596 |
450 |
| Jun 28 2019 |
13623 |
450 |
| Jun 21 2019 |
13644 |
450 |
| Jun 14 2019 |
13638 |
450 |
| Jun 07 2019 |
13622 |
450 |
| May 31 2019 |
13645 |
450 |
| May 24 2019 |
13640 |
450 |
| May 17 2019 |
13668 |
450 |
| May 10 2019 |
13660 |
450 |
| May 03 2019 |
13667 |
450 |
| Apr 26 2019 |
13662 |
450 |
| Apr 19 2019 |
13662 |
450 |
| Apr 12 2019 |
13664 |
450 |
| Apr 05 2019 |
13664 |
450 |
| Mar 29 2019 |
13665 |
450 |
| Mar 22 2019 |
13656 |
450 |
| Mar 15 2019 |
13664 |
450 |
| Mar 08 2019 |
13594 |
450 |
| Mar 01 2019 |
13600 |
450 |
| Feb 22 2019 |
13596 |
450 |
| Feb 15 2019 |
13615 |
450 |
| Feb 08 2019 |
13605 |
450 |
| Feb 01 2019 |
13628 |
450 |
| Jan 25 2019 |
13630 |
450 |
| Jan 18 2019 |
13204 |
450 |
| Jan 11 2019 |
13756 |
450 |
| Jan 04 2019 |
13834 |
450 |
| Dec 28 2018 |
13837 |
450 |
| Dec 21 2018 |
13755 |
450 |
| Dec 14 2018 |
13812 |
450 |
| Dec 07 2018 |
13975 |
450 |
| Nov 30 2018 |
14198 |
450 |
| Nov 23 2018 |
14345 |
450 |
| Nov 16 2018 |
14586 |
450 |
| Nov 09 2018 |
14634 |
450 |
| Nov 02 2018 |
14654 |
450 |
| Oct 26 2018 |
14388 |
450 |
| Oct 19 2018 |
16975 |
473.6 |
| Oct 12 2018 |
16861 |
473.6 |
| Oct 05 2018 |
27200 |
589.47 |
| Sep 28 2018 |
27289 |
589.47 |
| Sep 21 2018 |
27348 |
589.47 |
| Sep 14 2018 |
27002 |
589.47 |
| Sep 07 2018 |
29891 |
632.53 |
| Aug 31 2018 |
29591 |
632.53 |
| Aug 24 2018 |
29493 |
632.53 |
| Aug 17 2018 |
29484 |
632.53 |
| Aug 10 2018 |
29502 |
632.53 |
| Aug 03 2018 |
29537 |
632.53 |
| Jul 27 2018 |
29555 |
632.53 |
| Jul 20 2018 |
29584 |
632.53 |
| Jul 13 2018 |
29587 |
632.53 |
| Jul 06 2018 |
29563 |
632.53 |
| Jun 29 2018 |
29648 |
632.53 |
| Jun 22 2018 |
29648 |
632.53 |
| Jun 15 2018 |
29670 |
632.53 |
| Jun 08 2018 |
29709 |
632.53 |
| Jun 01 2018 |
29685 |
632.53 |
| May 25 2018 |
29722 |
632.53 |
| May 18 2018 |
29661 |
632.53 |
| May 11 2018 |
29691 |
632.53 |
| May 04 2018 |
29817 |
632.53 |
| Apr 27 2018 |
29802 |
632.53 |
| Apr 20 2018 |
29871 |
632.53 |
| Apr 13 2018 |
29859 |
632.53 |
| Apr 06 2018 |
29859 |
632.53 |
| Mar 30 2018 |
29858 |
632.53 |
| Mar 23 2018 |
29858 |
632.53 |
| Mar 16 2018 |
29838 |
632.53 |
| Mar 09 2018 |
29838 |
632.53 |
| Mar 02 2018 |
29846 |
632.53 |
| Feb 23 2018 |
29839 |
632.53 |
| Feb 16 2018 |
29856 |
632.53 |
| Feb 09 2018 |
29846 |
632.53 |
| Feb 02 2018 |
29872 |
632.53 |
| Jan 26 2018 |
29903 |
632.53 |
| Jan 19 2018 |
29787 |
632.53 |
| Jan 12 2018 |
29309 |
632.53 |
| Jan 05 2018 |
29482 |
632.53 |
| Dec 29 2017 |
29579 |
632.53 |
| Dec 22 2017 |
29568 |
632.53 |
| Dec 15 2017 |
29606 |
632.53 |
| Dec 08 2017 |
30064 |
632.53 |
| Dec 01 2017 |
30392 |
632.53 |
| Nov 24 2017 |
30412 |
632.53 |
| Nov 17 2017 |
30781 |
632.53 |
| Nov 10 2017 |
31636 |
632.53 |
| Nov 03 2017 |
31814 |
632.53 |
| Oct 27 2017 |
32042 |
632.53 |
| Oct 20 2017 |
32010 |
632.53 |
| Oct 13 2017 |
31702 |
632.53 |
| Oct 06 2017 |
33776 |
675.59 |
| Sep 29 2017 |
33807 |
675.59 |
| Sep 22 2017 |
33654 |
675.59 |
| Sep 15 2017 |
33627 |
675.59 |
