| Oct 20 2017 |
20643 |
504.21 |
| Oct 13 2017 |
21807 |
517.85 |
| Oct 06 2017 |
21550 |
517.85 |
| Sep 29 2017 |
20611 |
508.51 |
| Sep 22 2017 |
20510 |
508.51 |
| Sep 15 2017 |
20781 |
511.47 |
| Sep 08 2017 |
19045 |
496.58 |
| Sep 01 2017 |
19078 |
496.58 |
| Aug 25 2017 |
19078 |
496.58 |
| Aug 18 2017 |
19113 |
496.58 |
| Aug 11 2017 |
19016 |
496.58 |
| Aug 04 2017 |
19046 |
496.58 |
| Jul 28 2017 |
19043 |
496.58 |
| Jul 21 2017 |
19068 |
496.58 |
| Jul 14 2017 |
19064 |
496.58 |
| Jul 07 2017 |
19059 |
496.58 |
| Jun 30 2017 |
19068 |
496.58 |
| Jun 23 2017 |
19068 |
496.58 |
| Jun 16 2017 |
19062 |
496.58 |
| Jun 09 2017 |
19037 |
496.58 |
| Jun 02 2017 |
19040 |
496.58 |
| May 26 2017 |
18869 |
496.58 |
| May 19 2017 |
18890 |
496.58 |
| May 12 2017 |
18827 |
496.58 |
| May 05 2017 |
18762 |
496.58 |
| Apr 28 2017 |
18732 |
496.58 |
| Apr 21 2017 |
18707 |
496.58 |
| Apr 14 2017 |
18739 |
496.58 |
| Apr 07 2017 |
18740 |
496.58 |
| Mar 31 2017 |
18740 |
496.58 |
| Mar 24 2017 |
18741 |
496.58 |
| Mar 17 2017 |
18732 |
496.58 |
| Mar 10 2017 |
18750 |
496.58 |
| Mar 03 2017 |
18750 |
496.58 |
| Feb 24 2017 |
18752 |
496.58 |
| Feb 17 2017 |
18771 |
496.58 |
| Feb 10 2017 |
18794 |
496.58 |
| Feb 03 2017 |
18787 |
496.58 |
| Jan 27 2017 |
18779 |
496.58 |
| Jan 20 2017 |
18807 |
496.58 |
| Jan 13 2017 |
18832 |
496.58 |
| Jan 06 2017 |
19083 |
496.58 |
| Dec 30 2016 |
19160 |
496.58 |
| Dec 23 2016 |
19166 |
496.58 |
| Dec 16 2016 |
19195 |
496.58 |
| Dec 09 2016 |
19294 |
496.58 |
| Dec 02 2016 |
19704 |
496.58 |
| Nov 25 2016 |
19600 |
496.58 |
| Nov 18 2016 |
19881 |
496.58 |
| Nov 11 2016 |
20192 |
496.58 |
| Nov 04 2016 |
19166 |
486.8 |
| Oct 28 2016 |
19119 |
486.8 |
| Oct 21 2016 |
20553 |
498.8 |
| Oct 14 2016 |
19200 |
487.22 |
| Oct 07 2016 |
19074 |
487.22 |
| Sep 30 2016 |
19285 |
489.46 |
| Sep 23 2016 |
18941 |
489.46 |
| Sep 16 2016 |
16786 |
472.53 |
| Sep 09 2016 |
16835 |
474.39 |
| Sep 02 2016 |
16781 |
474.39 |
| Aug 26 2016 |
16807 |
474.39 |
| Aug 19 2016 |
16466 |
474.39 |
| Aug 12 2016 |
16456 |
474.39 |
| Aug 05 2016 |
16474 |
474.39 |
| Jul 29 2016 |
16475 |
474.39 |
| Jul 22 2016 |
16452 |
474.39 |
| Jun 28 2016 |
16454 |
474.39 |
| Jun 21 2016 |
16511 |
474.39 |
| Jun 14 2016 |
16511 |
474.39 |
| Jun 07 2016 |
16513 |
474.39 |
| May 31 2016 |
16522 |
474.39 |
| May 24 2016 |
16522 |
474.39 |
| May 17 2016 |
16506 |
474.39 |
| May 10 2016 |
16506 |
474.39 |
| May 03 2016 |
16507 |
474.39 |
| Apr 26 2016 |
16507 |
474.39 |
| Apr 19 2016 |
16485 |
474.39 |
| Apr 12 2016 |
16522 |
474.39 |
| Apr 05 2016 |
16522 |
474.39 |
| Mar 29 2016 |
16522 |
474.39 |
| Mar 22 2016 |
16512 |
474.39 |
| Mar 15 2016 |
16510 |
474.39 |
| Mar 08 2016 |
16527 |
474.39 |
| Mar 01 2016 |
16523 |
474.39 |
| Feb 23 2016 |
16519 |
474.39 |
| Feb 16 2016 |
16456 |
474.39 |
| Feb 09 2016 |
16456 |
474.39 |
| Feb 02 2016 |
16403 |
474.39 |
| Jan 26 2016 |
16441 |
474.39 |
| Jan 19 2016 |
16453 |
474.39 |
| Jan 12 2016 |
16007 |
474.39 |
| Jan 05 2016 |
16386 |
474.39 |
| Dec 29 2015 |
16402 |
474.39 |
| Dec 22 2015 |
16237 |
474.39 |
| Dec 15 2015 |
16128 |
474.39 |
| Dec 08 2015 |
16390 |
474.39 |
| Dec 01 2015 |
16367 |
474.39 |
| Nov 24 2015 |
16232 |
474.39 |
| Nov 17 2015 |
15912 |
474.39 |
| Nov 10 2015 |
15885 |
474.39 |
| Sep 15 2015 |
20306 |
571.98 |
| Sep 14 2015 |
24198 |
571.98 |
| Sep 07 2015 |
24536 |
576.77 |
| Aug 31 2015 |
24588 |
576.77 |
| Aug 24 2015 |
24496 |
576.77 |
| Aug 17 2015 |
24542 |
576.77 |
| Aug 10 2015 |
24558 |
576.77 |
| Aug 03 2015 |
24558 |
576.77 |
| Jul 27 2015 |
24558 |
576.77 |
| Jul 20 2015 |
24557 |
576.77 |
| Jul 13 2015 |
24557 |
576.77 |
| Jul 06 2015 |
24557 |
576.77 |
| Jun 29 2015 |
24557 |
576.77 |
| Jun 22 2015 |
24557 |
576.77 |
| Jun 15 2015 |
24557 |
576.77 |
| Jun 08 2015 |
24734 |
576.77 |
| Jun 01 2015 |
24734 |
576.77 |
| May 25 2015 |
24734 |
576.77 |
| May 18 2015 |
24734 |
576.77 |
| May 11 2015 |
24734 |
576.77 |
| May 04 2015 |
24734 |
576.77 |
| Apr 27 2015 |
24706 |
576.77 |
| Apr 20 2015 |
24689 |
576.77 |
| Apr 13 2015 |
24688 |
576.77 |
| Apr 06 2015 |
24727 |
576.77 |
| Mar 30 2015 |
24727 |
576.77 |
| Mar 23 2015 |
24747 |
576.77 |
| Mar 16 2015 |
24723 |
576.77 |
| Mar 09 2015 |
24722 |
576.77 |
| Mar 02 2015 |
24709 |
576.77 |
| Feb 23 2015 |
24540 |
576.77 |
| Feb 16 2015 |
24510 |
576.77 |
| Feb 09 2015 |
24520 |
576.77 |
| Feb 02 2015 |
24528 |
576.77 |
| Jan 26 2015 |
24512 |
576.77 |
| Jan 19 2015 |
24484 |
576.77 |
| Jan 12 2015 |
24341 |
576.77 |
| Jan 05 2015 |
24658 |
576.77 |
| Dec 29 2014 |
24683 |
576.77 |
| Dec 22 2014 |
24727 |
576.77 |
| Dec 15 2014 |
24357 |
576.77 |
| Dec 08 2014 |
24628 |
576.77 |
| Dec 01 2014 |
24774 |
576.77 |
| Nov 24 2014 |
24798 |
576.77 |
| Nov 17 2014 |
25053 |
576.77 |
| Nov 10 2014 |
25261 |
576.77 |
| Nov 03 2014 |
25189 |
576.77 |
| Oct 27 2014 |
25189 |
576.77 |
| Oct 20 2014 |
25343 |
576.77 |
| Oct 13 2014 |
25265 |
576.77 |
| Oct 06 2014 |
24839 |
576.77 |
| Sep 29 2014 |
25009 |
576.77 |
| Sep 22 2014 |
25498 |
581.57 |
| Sep 09 2013 |
25987 |
614.62 |
| Sep 02 2013 |
24732 |
595.12 |
| Aug 26 2013 |
24676 |
595.12 |
| Aug 19 2013 |
24699 |
595.12 |
| Aug 12 2013 |
24699 |
595.12 |
| Aug 05 2013 |
24701 |
595.12 |
| Jul 29 2013 |
24702 |
595.12 |
| Jul 22 2013 |
24747 |
595.12 |
| Jul 15 2013 |
24747 |
595.12 |
| Jul 08 2013 |
24748 |
595.12 |
| Jul 01 2013 |
24748 |
595.12 |
| Jun 24 2013 |
24749 |
595.12 |
| Jun 17 2013 |
24749 |
595.12 |
| Jun 10 2013 |
24749 |
595.12 |
| Jun 03 2013 |
24749 |
595.12 |
| May 27 2013 |
24749 |
595.12 |
| May 20 2013 |
24749 |
595.12 |
| May 13 2013 |
24749 |
595.12 |
| May 06 2013 |
24749 |
595.12 |
| Apr 29 2013 |
24749 |
595.12 |
| Apr 22 2013 |
24711 |
595.12 |
| Apr 15 2013 |
24718 |
595.12 |
| Apr 08 2013 |
24718 |
595.12 |
| Apr 01 2013 |
24718 |
595.12 |
| Mar 25 2013 |
24706 |
595.12 |
| Mar 18 2013 |
24706 |
595.12 |
| Mar 11 2013 |
24706 |
595.12 |
| Mar 04 2013 |
24706 |
595.12 |
| Feb 25 2013 |
24706 |
595.12 |
| Feb 18 2013 |
24708 |
595.12 |
| Feb 11 2013 |
24717 |
595.12 |
| Feb 04 2013 |
24682 |
595.12 |
| Jan 28 2013 |
24731 |
595.12 |
| Jan 21 2013 |
24748 |
595.12 |
| Jan 14 2013 |
24869 |
595.12 |
| Jan 07 2013 |
24833 |
595.12 |
| Dec 31 2012 |
24817 |
595.12 |
| Dec 24 2012 |
24825 |
595.12 |
| Dec 17 2012 |
24823 |
595.12 |
| Dec 10 2012 |
24573 |
595.12 |
| Dec 03 2012 |
24828 |
595.12 |
| Nov 26 2012 |
24711 |
595.12 |
| Nov 19 2012 |
24766 |
595.12 |
| Nov 12 2012 |
24909 |
595.12 |
| Nov 05 2012 |
24881 |
595.12 |
| Oct 29 2012 |
25079 |
595.12 |
| Oct 22 2012 |
24849 |
595.12 |
| Oct 15 2012 |
24596 |
595.12 |
| Oct 02 2012 |
23682 |
595.12 |
| Sep 26 2012 |
22457 |
578.09 |
| Sep 20 2012 |
22160 |
578.09 |
| Sep 13 2012 |
20616 |
559.83 |
| Jan 19 2012 |
18744 |
544.03 |
| Dec 29 2011 |
18621 |
544.03 |
| Dec 13 2011 |
18403 |
544.03 |
| Dec 09 2011 |
18428 |
544.03 |
| Dec 01 2011 |
18456 |
544.03 |
| Nov 25 2011 |
18693 |
544.03 |
| Nov 17 2011 |
18657 |
544.03 |
| Nov 10 2011 |
18972 |
544.03 |
| Nov 04 2011 |
18996 |
544.03 |
| Oct 28 2011 |
18873 |
544.03 |
| Oct 21 2011 |
18968 |
544.03 |
| Oct 14 2011 |
18833 |
544.03 |
| Oct 07 2011 |
18469 |
544.03 |
| Nov 12 2010 |
23428 |
687.6 |
| Nov 04 2010 |
23628 |
681.71 |
| Oct 28 2010 |
21723 |
644.24 |
| Oct 22 2010 |
21556 |
644.2 |
| Oct 14 2010 |
21269 |
644.14 |
| Oct 05 2010 |
19669 |
642.7 |
| Sep 29 2010 |
19515 |
626.74 |
| Sep 24 2010 |
18344 |
618.89 |
| Sep 17 2010 |
17525 |
618.89 |
| Sep 10 2010 |
17140 |
618.89 |
| Aug 15 2010 |
14724 |
642.7 |
| Jan 29 2010 |
17093 |
618.89 |
| Jan 15 2010 |
17035 |
618.89 |
| Jan 08 2010 |
16884 |
618.89 |
| Dec 18 2009 |
16380 |
618.89 |
| Dec 09 2009 |
16162 |
618.89 |
| Dec 04 2009 |
15708 |
618.89 |
| Nov 27 2009 |
15505 |
618.89 |
| Nov 20 2009 |
14262 |
601.72 |
| Nov 13 2009 |
13521 |
601.72 |
| Nov 06 2009 |
12353 |
577.08 |
| Oct 30 2009 |
14832 |
583.18 |
| Oct 23 2009 |
14339 |
583.18 |
| Oct 16 2009 |
14095 |
583.18 |
| Oct 09 2009 |
14189 |
587.49 |
| Oct 02 2009 |
9774 |
511.56 |
| Sep 25 2009 |
8773 |
501.88 |
| Sep 18 2009 |
8581 |
501.88 |
| Sep 11 2009 |
8497 |
501.88 |
| Jan 30 2009 |
8337 |
501.88 |
| Jan 09 2009 |
7688 |
501.88 |
| Dec 18 2008 |
7470 |
501.88 |
| Dec 12 2008 |
7493 |
501.88 |
| Dec 05 2008 |
7524 |
501.88 |
| Nov 28 2008 |
7337 |
501.88 |
| Nov 21 2008 |
7292 |
501.88 |
| Nov 14 2008 |
7075 |
501.88 |
| Nov 07 2008 |
6958 |
501.88 |
| Oct 31 2008 |
6511 |
501.88 |
| Oct 24 2008 |
6359 |
501.88 |
| Oct 17 2008 |
6809 |
535 |
| Oct 10 2008 |
6576 |
535 |
| Oct 03 2008 |
6018 |
535 |
