| Dec 13 2019 |
11952 |
432.28 |
| Dec 06 2019 |
10735 |
419.58 |
| Nov 29 2019 |
10957 |
419.58 |
| Nov 22 2019 |
11004 |
419.58 |
| Nov 15 2019 |
10024 |
407.43 |
| Nov 08 2019 |
9837 |
404.12 |
| Nov 01 2019 |
9861 |
404.12 |
| Oct 25 2019 |
9791 |
404.12 |
| Oct 18 2019 |
9365 |
401.82 |
| Oct 11 2019 |
9493 |
401.82 |
| Oct 04 2019 |
9569 |
401.82 |
| Sep 27 2019 |
9574 |
401.82 |
| Sep 20 2019 |
9316 |
400.52 |
| Sep 13 2019 |
9351 |
400.52 |
| Sep 06 2019 |
9131 |
400.52 |
| Aug 30 2019 |
9171 |
400.52 |
| Aug 23 2019 |
9196 |
400.52 |
| Aug 16 2019 |
9131 |
400.52 |
| Aug 09 2019 |
9131 |
400.52 |
| Aug 02 2019 |
9135 |
400.52 |
| Jul 26 2019 |
9139 |
400.52 |
| Jul 19 2019 |
9151 |
400.52 |
| Jul 12 2019 |
9169 |
400.52 |
| Jul 05 2019 |
9174 |
400.52 |
| Jun 28 2019 |
9189 |
400.52 |
| Jun 21 2019 |
9206 |
400.52 |
| Jun 14 2019 |
9200 |
400.52 |
| Jun 07 2019 |
9196 |
400.52 |
| May 31 2019 |
9217 |
400.52 |
| May 24 2019 |
9215 |
400.52 |
| May 17 2019 |
9232 |
400.52 |
| May 10 2019 |
9226 |
400.52 |
| May 03 2019 |
9234 |
400.52 |
| Apr 26 2019 |
9229 |
400.52 |
| Apr 19 2019 |
9232 |
400.52 |
| Apr 12 2019 |
9235 |
400.52 |
| Apr 05 2019 |
9235 |
400.52 |
| Mar 29 2019 |
9235 |
400.52 |
| Mar 22 2019 |
9235 |
400.52 |
| Mar 15 2019 |
9244 |
400.52 |
| Mar 08 2019 |
9203 |
400.52 |
| Mar 01 2019 |
9205 |
400.52 |
| Feb 22 2019 |
9200 |
400.52 |
| Feb 15 2019 |
9209 |
400.52 |
| Feb 08 2019 |
9187 |
400.52 |
| Feb 01 2019 |
9209 |
400.52 |
| Jan 25 2019 |
9211 |
400.52 |
| Jan 18 2019 |
8878 |
400.52 |
| Jan 11 2019 |
9333 |
400.52 |
| Jan 04 2019 |
9404 |
400.52 |
| Dec 28 2018 |
9399 |
400.52 |
| Dec 21 2018 |
9335 |
400.52 |
| Dec 14 2018 |
9598 |
403.3 |
| Dec 07 2018 |
9674 |
403.3 |
| Nov 30 2018 |
9801 |
403.3 |
| Nov 23 2018 |
10896 |
415.13 |
| Nov 16 2018 |
11074 |
415.13 |
| Nov 09 2018 |
12183 |
426.25 |
| Nov 02 2018 |
12221 |
426.25 |
| Oct 26 2018 |
11959 |
426.25 |
| Oct 19 2018 |
13191 |
437.79 |
| Oct 12 2018 |
11010 |
416.78 |
| Oct 05 2018 |
10786 |
416.78 |
| Sep 28 2018 |
10823 |
416.78 |
| Sep 21 2018 |
17581 |
482.34 |
| Sep 14 2018 |
16710 |
475.93 |
| Sep 07 2018 |
15432 |
465.42 |
| Aug 31 2018 |
15300 |
465.42 |
| Aug 24 2018 |
15258 |
465.42 |
| Aug 17 2018 |
15241 |
465.42 |
| Aug 10 2018 |
15249 |
465.42 |
| Aug 03 2018 |
15273 |
465.42 |
| Jul 27 2018 |
15284 |
465.42 |
| Jul 20 2018 |
15303 |
465.42 |
| Jul 13 2018 |
15303 |
465.42 |
| Jul 06 2018 |
15278 |
465.42 |
| Jun 29 2018 |
15338 |
465.42 |
| Jun 22 2018 |
15338 |
465.42 |
| Jun 15 2018 |
15363 |
465.42 |
| Jun 08 2018 |
15387 |
465.42 |
| Jun 01 2018 |
15376 |
465.42 |
| May 25 2018 |
15392 |
465.42 |
| May 18 2018 |
15362 |
465.42 |
| May 11 2018 |
15389 |
465.42 |
| May 04 2018 |
15458 |
465.42 |
| Apr 27 2018 |
15451 |
465.42 |
| Apr 20 2018 |
15492 |
465.42 |
| Apr 13 2018 |
15488 |
465.42 |
| Apr 06 2018 |
15488 |
465.42 |
| Mar 30 2018 |
15487 |
465.42 |
| Mar 23 2018 |
15487 |
465.42 |
| Mar 16 2018 |
15474 |
465.42 |
| Mar 09 2018 |
15474 |
465.42 |
| Mar 02 2018 |
15479 |
465.42 |
| Feb 23 2018 |
15474 |
465.42 |
| Feb 16 2018 |
15488 |
465.42 |
| Feb 09 2018 |
15484 |
465.42 |
| Feb 02 2018 |
15500 |
465.42 |
| Jan 26 2018 |
15532 |
465.42 |
| Jan 19 2018 |
15480 |
465.42 |
| Jan 12 2018 |
15077 |
465.42 |
| Jan 05 2018 |
15310 |
465.42 |
| Dec 29 2017 |
15358 |
465.42 |
| Dec 22 2017 |
15338 |
465.42 |
| Dec 15 2017 |
15310 |
465.42 |
| Dec 08 2017 |
15626 |
465.42 |
| Dec 01 2017 |
15768 |
465.42 |
| Nov 24 2017 |
15782 |
465.42 |
| Nov 17 2017 |
15923 |
465.42 |
| Nov 10 2017 |
16351 |
465.42 |
| Nov 03 2017 |
16345 |
465.42 |
| Oct 27 2017 |
16335 |
465.42 |
| Oct 20 2017 |
8820 |
391.32 |
| Oct 13 2017 |
9463 |
400.26 |
| Oct 06 2017 |
9412 |
400.26 |
| Sep 29 2017 |
9387 |
400.26 |
| Sep 22 2017 |
9366 |
400.26 |
| Sep 15 2017 |
9730 |
404.41 |
