| May 04 2024 |
969 |
494.98 |
| May 03 2024 |
969 |
494.98 |
| Apr 25 2024 |
969 |
494.98 |
| Apr 18 2024 |
969 |
494.98 |
| Apr 11 2024 |
969 |
494.98 |
| Apr 04 2024 |
969 |
494.98 |
| Mar 28 2024 |
969 |
494.98 |
| Mar 21 2024 |
969 |
494.98 |
| Mar 14 2024 |
969 |
494.98 |
| Mar 07 2024 |
969 |
494.98 |
| Feb 29 2024 |
969 |
494.98 |
| Feb 22 2024 |
969 |
494.98 |
| Feb 15 2024 |
972 |
494.98 |
| Feb 08 2024 |
973 |
494.98 |
| Feb 01 2024 |
977 |
494.98 |
| Jan 25 2024 |
979 |
494.98 |
| Jan 18 2024 |
979 |
494.98 |
| Jan 11 2024 |
971 |
494.98 |
| Jan 04 2024 |
977 |
494.98 |
| Dec 28 2023 |
973 |
494.98 |
| Dec 21 2023 |
975 |
494.98 |
| Dec 14 2023 |
976 |
494.98 |
| Dec 07 2023 |
764 |
470.26 |
| Nov 30 2023 |
765 |
470.26 |
| Nov 23 2023 |
748 |
470.26 |
| Nov 16 2023 |
763 |
470.26 |
| Nov 09 2023 |
455 |
482.26 |
| Nov 02 2023 |
438 |
482.26 |
| Oct 26 2023 |
453 |
482.26 |
| Oct 19 2023 |
462 |
482.26 |
| Dec 22 2022 |
1317 |
490.46 |
| Dec 15 2022 |
1310 |
490.46 |
| Dec 08 2022 |
1306 |
490.46 |
| Dec 01 2022 |
1285 |
490.46 |
| Nov 24 2022 |
1289 |
490.46 |
| Nov 17 2022 |
1260 |
490.46 |
| Nov 10 2022 |
1245 |
490.46 |
| Nov 03 2022 |
1164 |
486.62 |
| Oct 27 2022 |
1099 |
486.62 |
| Oct 20 2022 |
1065 |
486.62 |
| Oct 13 2022 |
1058 |
486.62 |
| Oct 06 2022 |
1033 |
486.62 |
| Sep 29 2022 |
1008 |
486.62 |
| Sep 22 2022 |
1005 |
486.62 |
| Sep 15 2022 |
994 |
486.62 |
| Sep 08 2022 |
990 |
486.62 |
| Sep 01 2022 |
996 |
486.62 |
| Aug 25 2022 |
995 |
486.62 |
| Aug 18 2022 |
994 |
486.62 |
| Aug 11 2022 |
994 |
486.62 |
| Aug 04 2022 |
988 |
486.62 |
| Jul 28 2022 |
988 |
486.62 |
| Jul 21 2022 |
988 |
486.62 |
| Jul 14 2022 |
988 |
486.62 |
| Jul 07 2022 |
988 |
486.62 |
| Jun 30 2022 |
988 |
486.62 |
| Jun 23 2022 |
982 |
486.62 |
| Jun 16 2022 |
982 |
486.62 |
| Jun 09 2022 |
985 |
486.62 |
| Jun 02 2022 |
985 |
486.62 |
| May 26 2022 |
985 |
486.62 |
| May 19 2022 |
985 |
486.62 |
| May 12 2022 |
985 |
486.62 |
| May 05 2022 |
985 |
486.62 |
| Apr 28 2022 |
985 |
486.62 |
| Apr 21 2022 |
985 |
486.62 |
| Apr 14 2022 |
985 |
486.62 |
| Apr 07 2022 |
985 |
486.62 |
| Mar 31 2022 |
985 |
486.62 |
| Mar 24 2022 |
985 |
486.62 |
| Mar 17 2022 |
985 |
486.62 |
| Mar 10 2022 |
985 |
486.62 |
| Mar 03 2022 |
985 |
486.62 |
| Feb 24 2022 |
988 |
486.62 |
| Feb 17 2022 |
988 |
486.62 |
| Feb 10 2022 |
989 |
486.62 |
| Feb 03 2022 |
992 |
486.62 |
| Jan 27 2022 |
995 |
486.62 |
| Jan 20 2022 |
982 |
486.62 |
| Jan 13 2022 |
988 |
486.62 |
| Jan 06 2022 |
1013 |
486.62 |
| Dec 30 2021 |
1019 |
486.62 |
| Dec 23 2021 |
1024 |
486.62 |
| Dec 16 2021 |
1018 |
486.62 |
| Dec 09 2021 |
1028 |
486.62 |
| Dec 02 2021 |
1045 |
486.62 |
| Nov 25 2021 |
1055 |
486.62 |
| Nov 18 2021 |
1221 |
500.98 |
| Nov 11 2021 |
1214 |
500.98 |
| Nov 04 2021 |
1273 |
505.16 |
| Oct 28 2021 |
1306 |
505.91 |
| Oct 21 2021 |
1226 |
494.38 |
| Oct 14 2021 |
1065 |
477.35 |
| Oct 07 2021 |
1529 |
525.31 |
| Sep 30 2021 |
1562 |
525.31 |
| Sep 23 2021 |
1506 |
517.07 |
| Sep 16 2021 |
1344 |
500.42 |
| Sep 09 2021 |
1362 |
500.42 |
| Sep 02 2021 |
1382 |
500.42 |
| Aug 26 2021 |
1377 |
500.42 |
| Aug 19 2021 |
1378 |
500.42 |
| Aug 12 2021 |
1379 |
500.42 |
| Aug 05 2021 |
1384 |
500.42 |
| Jul 29 2021 |
1388 |
500.42 |
| Jun 03 2021 |
1571 |
500.42 |
| May 21 2021 |
4182 |
503.23 |
| May 14 2021 |
4066 |
503.23 |
| May 07 2021 |
4066 |
503.23 |
| Apr 30 2021 |
4015 |
503.23 |
| Apr 23 2021 |
4015 |
503.23 |
| Apr 16 2021 |
4015 |
503.23 |
| Apr 09 2021 |
4015 |
503.23 |
| Apr 02 2021 |
4004 |
503.23 |
| Mar 26 2021 |
4005 |
503.23 |
| Mar 19 2021 |
3986 |
503.23 |
| Mar 12 2021 |
3986 |
503.23 |
| Mar 05 2021 |
3986 |
503.23 |
| Feb 26 2021 |
3986 |
503.23 |
| Feb 19 2021 |
3958 |
503.23 |
| Feb 12 2021 |
3998 |
503.23 |
| Feb 05 2021 |
4010 |
503.23 |
| Jan 29 2021 |
4072 |
503.23 |
| Jan 22 2021 |
4048 |
503.23 |
| Jan 15 2021 |
3768 |
503.23 |
| Jan 08 2021 |
4798 |
503.23 |
| Jan 01 2021 |
4777 |
503.23 |
| Dec 25 2020 |
4906 |
503.23 |
| Dec 18 2020 |
5173 |
503.23 |
| Dec 11 2020 |
7119 |
543.83 |
| Dec 04 2020 |
8973 |
543.83 |
| Nov 27 2020 |
9133 |
543.83 |
| Nov 20 2020 |
11707 |
564.13 |
| Nov 13 2020 |
13225 |
565.71 |
| Nov 06 2020 |
14441 |
565.71 |
| Oct 30 2020 |
15655 |
565.71 |
| Oct 23 2020 |
15604 |
538.6 |
| Oct 16 2020 |
16233 |
533.62 |
| Oct 09 2020 |
17053 |
533.62 |
| Oct 02 2020 |
17696 |
533.62 |
| Sep 25 2020 |
18058 |
532.43 |
| Sep 18 2020 |
16682 |
505.31 |
| Sep 11 2020 |
16559 |
499.73 |
| Sep 04 2020 |
16315 |
492.84 |
| Aug 28 2020 |
16450 |
492.84 |
| Aug 21 2020 |
16503 |
492.84 |
| Aug 14 2020 |
16523 |
492.84 |
| Aug 07 2020 |
16658 |
492.84 |
| Jul 31 2020 |
16731 |
492.84 |
| Jul 24 2020 |
16731 |
492.84 |
| Jul 17 2020 |
16760 |
492.84 |
| Jul 10 2020 |
16795 |
492.84 |
| Jul 03 2020 |
16865 |
492.84 |
| Jun 26 2020 |
16865 |
492.84 |
| Jun 19 2020 |
16865 |
492.84 |
| Jun 12 2020 |
16871 |
492.84 |
| Jun 05 2020 |
16899 |
492.84 |
| May 29 2020 |
16926 |
492.84 |
| May 22 2020 |
16970 |
492.84 |
| May 15 2020 |
16970 |
492.84 |
| May 08 2020 |
16979 |
492.84 |
| May 01 2020 |
16990 |
492.84 |
| Apr 24 2020 |
17044 |
492.84 |
| Apr 17 2020 |
17045 |
492.84 |
| Apr 10 2020 |
17045 |
492.84 |
| Apr 03 2020 |
17045 |
492.84 |
| Mar 27 2020 |
17045 |
492.84 |
| Mar 20 2020 |
17059 |
492.84 |
| Mar 13 2020 |
17059 |
492.84 |
| Mar 06 2020 |
17059 |
492.84 |
| Feb 28 2020 |
17034 |
492.84 |
| Feb 21 2020 |
17091 |
492.84 |
| Feb 14 2020 |
17100 |
492.84 |
| Feb 07 2020 |
17123 |
492.84 |
| Jan 31 2020 |
17142 |
492.84 |
| Jan 24 2020 |
16767 |
492.84 |
| Jan 17 2020 |
16811 |
492.84 |
| Jan 10 2020 |
17501 |
492.84 |
| Jan 03 2020 |
17379 |
492.84 |
| Dec 27 2019 |
17397 |
492.84 |
| Dec 20 2019 |
17429 |
492.84 |
| Dec 13 2019 |
17502 |
492.84 |
| Dec 06 2019 |
17361 |
492.84 |
| Nov 29 2019 |
17765 |
492.84 |
| Nov 22 2019 |
17863 |
492.84 |
| Nov 15 2019 |
18055 |
492.84 |
| Nov 08 2019 |
18281 |
492.84 |
| Nov 01 2019 |
19398 |
504.18 |
| Oct 25 2019 |
19417 |
504.18 |
| Oct 18 2019 |
19016 |
504.18 |
| Oct 11 2019 |
19311 |
504.18 |
| Oct 04 2019 |
19412 |
504.18 |
| Sep 27 2019 |
19364 |
504.18 |
| Sep 20 2019 |
18556 |
498.74 |
| Sep 13 2019 |
18890 |
502.8 |
| Sep 06 2019 |
17363 |
489.37 |
| Aug 30 2019 |
17411 |
489.37 |
| Aug 23 2019 |
17435 |
489.37 |
| Aug 16 2019 |
17284 |
489.37 |
| Aug 09 2019 |
17284 |
489.37 |
| Aug 02 2019 |
17292 |
489.37 |
| Jul 26 2019 |
17302 |
489.37 |
| Jul 19 2019 |
17322 |
489.37 |
| Jul 12 2019 |
17351 |
489.37 |
| Jul 05 2019 |
17362 |
489.37 |
| Jun 28 2019 |
17406 |
489.37 |
| Jun 21 2019 |
17431 |
489.37 |
| Jun 14 2019 |
17429 |
489.37 |
| Jun 07 2019 |
17408 |
489.37 |
| May 31 2019 |
17435 |
489.37 |
| May 24 2019 |
17439 |
489.37 |
| May 17 2019 |
17468 |
489.37 |
| May 10 2019 |
17460 |
489.37 |
| May 03 2019 |
17487 |
489.37 |
| Apr 26 2019 |
17483 |
489.37 |
| Apr 19 2019 |
17484 |
489.37 |
| Apr 12 2019 |
17490 |
489.37 |
| Apr 05 2019 |
17490 |
489.37 |
| Mar 29 2019 |
17491 |
489.37 |
| Mar 22 2019 |
17484 |
489.37 |
| Mar 15 2019 |
17489 |
489.37 |
| Mar 08 2019 |
17415 |
489.37 |
| Mar 01 2019 |
17421 |
489.37 |
| Feb 22 2019 |
17416 |
489.37 |
| Feb 15 2019 |
17428 |
489.37 |
| Feb 08 2019 |
17403 |
489.37 |
| Feb 01 2019 |
17431 |
489.37 |
| Jan 25 2019 |
17439 |
489.37 |
| Jan 18 2019 |
16969 |
489.37 |
| Jan 11 2019 |
17587 |
489.37 |
| Jan 04 2019 |
17695 |
489.37 |
| Dec 28 2018 |
17667 |
489.37 |
| Dec 21 2018 |
17554 |
489.37 |
| Dec 14 2018 |
17672 |
489.37 |
| Dec 07 2018 |
17864 |
489.37 |
| Nov 30 2018 |
18135 |
489.37 |
| Nov 23 2018 |
20543 |
513.54 |
| Nov 16 2018 |
20945 |
513.54 |
| Nov 09 2018 |
21049 |
513.54 |
| Nov 02 2018 |
21212 |
513.54 |
| Oct 26 2018 |
21351 |
517.9 |
| Oct 19 2018 |
20279 |
505.65 |
| Oct 12 2018 |
20162 |
505.65 |
| Oct 05 2018 |
20223 |
509.06 |
| Sep 28 2018 |
19880 |
505.34 |
| Sep 21 2018 |
19895 |
505.66 |
| Sep 14 2018 |
19653 |
505.66 |
| Sep 07 2018 |
23291 |
546.2 |
| Aug 31 2018 |
26385 |
588.04 |
| Aug 24 2018 |
28388 |
616.3 |
| Aug 17 2018 |
28376 |
616.3 |
| Aug 10 2018 |
28392 |
616.3 |
| Aug 03 2018 |
28427 |
616.3 |
| Jul 27 2018 |
28446 |
616.3 |
| Jul 20 2018 |
28474 |
616.3 |
| Jul 13 2018 |
28475 |
616.3 |
| Jul 06 2018 |
28449 |
616.3 |
| Jun 29 2018 |
28530 |
616.3 |
| Jun 22 2018 |
28530 |
616.3 |
| Jun 15 2018 |
28555 |
616.3 |
| Jun 08 2018 |
28593 |
616.3 |
| Jun 01 2018 |
28570 |
616.3 |
| May 25 2018 |
28604 |
616.3 |
| May 18 2018 |
28543 |
616.3 |
| May 11 2018 |
28573 |
616.3 |
| May 04 2018 |
28694 |
616.3 |
| Apr 27 2018 |
28681 |
616.3 |
| Apr 20 2018 |
28751 |
616.3 |
| Apr 13 2018 |
28743 |
616.3 |
| Apr 06 2018 |
28743 |
616.3 |
| Mar 30 2018 |
28742 |
616.3 |
| Mar 23 2018 |
28742 |
616.3 |
| Mar 16 2018 |
28721 |
616.3 |
| Mar 09 2018 |
28721 |
616.3 |
| Mar 02 2018 |
28729 |
616.3 |
| Feb 23 2018 |
28723 |
616.3 |
| Feb 16 2018 |
28740 |
616.3 |
| Feb 09 2018 |
28728 |
616.3 |
| Feb 02 2018 |
28753 |
616.3 |
| Jan 26 2018 |
28786 |
616.3 |
| Jan 19 2018 |
28675 |
616.3 |
| Jan 12 2018 |
28203 |
616.3 |
| Jan 05 2018 |
28392 |
616.3 |
| Dec 29 2017 |
28484 |
616.3 |
| Dec 22 2017 |
28476 |
616.3 |
| Dec 15 2017 |
28514 |
616.3 |
| Dec 08 2017 |
28950 |
616.3 |
| Dec 01 2017 |
29272 |
616.3 |
| Nov 24 2017 |
29991 |
625.96 |
| Nov 17 2017 |
30337 |
625.96 |
| Nov 10 2017 |
31182 |
625.96 |
| Nov 03 2017 |
31370 |
625.96 |
| Oct 27 2017 |
31591 |
625.96 |
| Oct 20 2017 |
31184 |
621.23 |
| Oct 13 2017 |
30657 |
618.22 |
| Oct 06 2017 |
28593 |
595.97 |
| Sep 29 2017 |
25482 |
560 |
| Sep 22 2017 |
25357 |
560 |
