| May 07 2024 |
4987 |
429.04 |
| May 03 2024 |
4989 |
429.04 |
| Apr 25 2024 |
4991 |
429.04 |
| Apr 18 2024 |
4991 |
429.04 |
| Apr 11 2024 |
4992 |
429.04 |
| Apr 04 2024 |
4992 |
429.04 |
| Mar 28 2024 |
4992 |
429.04 |
| Mar 21 2024 |
4992 |
429.04 |
| Mar 14 2024 |
4992 |
429.04 |
| Mar 07 2024 |
4992 |
429.04 |
| Feb 29 2024 |
4992 |
429.04 |
| Feb 22 2024 |
4994 |
429.04 |
| Feb 15 2024 |
4998 |
429.04 |
| Feb 08 2024 |
5006 |
429.04 |
| Feb 01 2024 |
5010 |
429.04 |
| Jan 25 2024 |
5012 |
429.04 |
| Jan 18 2024 |
5021 |
429.04 |
| Jan 11 2024 |
4980 |
429.04 |
| Jan 04 2024 |
5005 |
429.04 |
| Dec 28 2023 |
5009 |
429.04 |
| Dec 21 2023 |
4999 |
429.04 |
| Dec 14 2023 |
5023 |
429.04 |
| Dec 07 2023 |
4700 |
420.58 |
| Nov 30 2023 |
5100 |
432.72 |
| Nov 23 2023 |
5033 |
432.72 |
| Nov 16 2023 |
5167 |
433.49 |
| Nov 09 2023 |
5153 |
433.49 |
| Nov 02 2023 |
5368 |
441.78 |
| Oct 26 2023 |
5283 |
441.78 |
| Oct 19 2023 |
4893 |
427.63 |
| Oct 12 2023 |
4750 |
427.63 |
| Oct 05 2023 |
5127 |
439 |
| Sep 28 2023 |
5100 |
439 |
| Sep 21 2023 |
5485 |
452.82 |
| Sep 14 2023 |
5188 |
439.26 |
| Sep 07 2023 |
5507 |
449.86 |
| Aug 31 2023 |
5527 |
449.86 |
| Aug 24 2023 |
5517 |
449.86 |
| Aug 17 2023 |
5505 |
449.86 |
| Aug 10 2023 |
5506 |
449.86 |
| Aug 03 2023 |
5516 |
449.86 |
| Jul 27 2023 |
5510 |
449.86 |
| Jul 20 2023 |
5436 |
449.86 |
| Jul 13 2023 |
5436 |
449.86 |
| Jul 06 2023 |
5416 |
449.86 |
| Jun 29 2023 |
5418 |
449.86 |
| Jun 22 2023 |
5418 |
449.86 |
| Jun 15 2023 |
5418 |
449.86 |
| Jun 08 2023 |
5421 |
449.86 |
| Jun 01 2023 |
5413 |
449.86 |
| May 25 2023 |
5405 |
449.86 |
| May 18 2023 |
5405 |
449.86 |
| May 11 2023 |
5405 |
449.86 |
| May 04 2023 |
5405 |
449.86 |
| Apr 27 2023 |
5406 |
449.86 |
| Apr 20 2023 |
5406 |
449.86 |
| Apr 13 2023 |
5406 |
449.86 |
| Apr 06 2023 |
5414 |
449.86 |
| Mar 30 2023 |
5414 |
449.86 |
| Mar 23 2023 |
5414 |
449.86 |
| Mar 16 2023 |
5414 |
449.86 |
| Mar 09 2023 |
5414 |
449.86 |
| Mar 02 2023 |
5414 |
449.86 |
| Feb 23 2023 |
5414 |
449.86 |
| Feb 16 2023 |
5420 |
449.86 |
| Feb 09 2023 |
5436 |
449.86 |
| Feb 02 2023 |
5449 |
449.86 |
| Jan 26 2023 |
5447 |
449.86 |
| Jan 19 2023 |
5437 |
449.86 |
| Jan 12 2023 |
5380 |
449.86 |
| Jan 05 2023 |
5414 |
449.86 |
| Dec 29 2022 |
5409 |
449.86 |
| Dec 22 2022 |
8474 |
449.86 |
| Dec 15 2022 |
8453 |
449.86 |
| Dec 08 2022 |
8456 |
451.1 |
| Dec 01 2022 |
8359 |
451.1 |
| Nov 24 2022 |
8345 |
451.1 |
| Nov 17 2022 |
8178 |
451.1 |
| Nov 10 2022 |
8300 |
457.25 |
| Nov 03 2022 |
8034 |
457.25 |
| Oct 27 2022 |
7952 |
468.85 |
| Oct 20 2022 |
8427 |
492.44 |
| Oct 13 2022 |
8294 |
492.44 |
| Oct 06 2022 |
7923 |
490.42 |
| Sep 29 2022 |
7689 |
490.11 |
| Sep 22 2022 |
7586 |
490.11 |
| Sep 15 2022 |
7490 |
490.11 |
| Sep 08 2022 |
7364 |
486.71 |
| Sep 01 2022 |
7359 |
486.71 |
| Aug 25 2022 |
7343 |
486.71 |
| Aug 18 2022 |
7339 |
486.71 |
| Aug 11 2022 |
7353 |
486.71 |
| Aug 04 2022 |
7330 |
486.71 |
| Jul 28 2022 |
7330 |
486.71 |
| Jul 21 2022 |
7330 |
486.71 |
| Jul 14 2022 |
7330 |
486.71 |
| Jul 07 2022 |
7330 |
486.71 |
| Jun 30 2022 |
7330 |
486.71 |
| Jun 23 2022 |
7308 |
486.71 |
| Jun 16 2022 |
7308 |
486.71 |
| Jun 09 2022 |
7315 |
486.71 |
| Jun 02 2022 |
7315 |
486.71 |
| May 26 2022 |
7314 |
486.71 |
| May 19 2022 |
7314 |
486.71 |
| May 12 2022 |
7314 |
486.71 |
| May 05 2022 |
7314 |
486.71 |
| Apr 28 2022 |
7303 |
486.71 |
| Apr 21 2022 |
7303 |
486.71 |
| Apr 14 2022 |
7303 |
486.71 |
| Apr 07 2022 |
7303 |
486.71 |
| Mar 31 2022 |
7303 |
486.71 |
| Mar 24 2022 |
7303 |
486.71 |
| Mar 17 2022 |
7293 |
486.71 |
| Mar 10 2022 |
7293 |
486.71 |
| Mar 03 2022 |
7293 |
486.71 |
| Feb 24 2022 |
7282 |
486.71 |
| Feb 17 2022 |
7287 |
486.71 |
| Feb 10 2022 |
7293 |
486.71 |
| Feb 03 2022 |
7306 |
486.71 |
| Jan 27 2022 |
7308 |
486.71 |
| Jan 20 2022 |
7181 |
486.71 |
| Jan 13 2022 |
7211 |
486.71 |
| Jan 06 2022 |
7356 |
486.71 |
| Dec 30 2021 |
7385 |
486.71 |
| Dec 23 2021 |
7403 |
486.71 |
| Dec 16 2021 |
7394 |
486.71 |
| Dec 09 2021 |
7533 |
490.37 |
| Dec 02 2021 |
7636 |
490.37 |
| Nov 25 2021 |
7835 |
498.14 |
| Nov 18 2021 |
7980 |
503.35 |
| Nov 11 2021 |
7988 |
503.35 |
| Nov 04 2021 |
8170 |
503.35 |
| Oct 28 2021 |
8866 |
518.33 |
| Oct 21 2021 |
9735 |
555.52 |
| Oct 14 2021 |
9626 |
540.77 |
| Oct 07 2021 |
10068 |
562.13 |
| Sep 30 2021 |
10302 |
561.89 |
| Sep 23 2021 |
10143 |
542.42 |
| Sep 16 2021 |
10206 |
535.61 |
| Sep 09 2021 |
10377 |
535.61 |
| Sep 02 2021 |
10448 |
529.98 |
| Aug 26 2021 |
10466 |
529.98 |
| Aug 19 2021 |
10488 |
529.98 |
| Aug 12 2021 |
10508 |
529.98 |
| Aug 05 2021 |
10524 |
529.98 |
| Jul 29 2021 |
10530 |
529.98 |
| Jun 03 2021 |
11154 |
529.98 |
| May 21 2021 |
4966 |
568.14 |
| May 14 2021 |
4830 |
568.14 |
| May 07 2021 |
4830 |
568.14 |
| Apr 30 2021 |
4771 |
568.14 |
| Apr 23 2021 |
4771 |
568.14 |
| Apr 16 2021 |
4771 |
568.14 |
| Apr 09 2021 |
4771 |
568.14 |
| Apr 02 2021 |
4748 |
568.14 |
| Mar 26 2021 |
4750 |
568.14 |
| Mar 19 2021 |
4724 |
568.14 |
| Mar 12 2021 |
4724 |
568.14 |
| Mar 05 2021 |
4724 |
568.14 |
| Feb 26 2021 |
4724 |
568.14 |
| Feb 19 2021 |
4706 |
568.14 |
| Feb 12 2021 |
4747 |
568.14 |
| Feb 05 2021 |
4766 |
568.14 |
| Jan 29 2021 |
4833 |
568.14 |
| Jan 22 2021 |
4811 |
568.14 |
| Jan 15 2021 |
4520 |
568.14 |
| Jan 08 2021 |
5634 |
568.14 |
| Jan 01 2021 |
5612 |
568.14 |
| Dec 25 2020 |
5752 |
568.14 |
| Dec 18 2020 |
6089 |
568.14 |
| Dec 11 2020 |
7510 |
568.14 |
| Dec 04 2020 |
9512 |
568.14 |
| Nov 27 2020 |
9699 |
568.14 |
| Nov 20 2020 |
12123 |
578.74 |
| Nov 13 2020 |
12681 |
550.07 |
| Nov 06 2020 |
13809 |
550.07 |
| Oct 30 2020 |
15421 |
560.23 |
| Oct 23 2020 |
15507 |
536.68 |
| Oct 16 2020 |
16411 |
536.68 |
| Oct 09 2020 |
17223 |
536.68 |
| Oct 02 2020 |
17316 |
527.41 |
| Sep 25 2020 |
17763 |
527.41 |
| Sep 18 2020 |
18238 |
527.41 |
| Sep 11 2020 |
18297 |
523.49 |
| Sep 04 2020 |
18221 |
517.45 |
| Aug 28 2020 |
18391 |
517.45 |
| Aug 21 2020 |
18448 |
517.45 |
| Aug 14 2020 |
18467 |
517.45 |
| Aug 07 2020 |
18614 |
517.45 |
| Jul 31 2020 |
18700 |
517.45 |
| Jul 24 2020 |
18700 |
517.45 |
| Jul 17 2020 |
18731 |
517.45 |
| Jul 10 2020 |
18768 |
517.45 |
| Jul 03 2020 |
18841 |
517.45 |
| Jun 26 2020 |
18841 |
517.45 |
| Jun 19 2020 |
18841 |
517.45 |
| Jun 12 2020 |
18851 |
517.45 |
| Jun 05 2020 |
18880 |
517.45 |
| May 29 2020 |
18907 |
517.45 |
| May 22 2020 |
18952 |
517.45 |
| May 15 2020 |
18952 |
517.45 |
| May 08 2020 |
18960 |
517.45 |
| May 01 2020 |
18973 |
517.45 |
| Apr 24 2020 |
19030 |
517.45 |
| Apr 17 2020 |
19031 |
517.45 |
| Apr 10 2020 |
19031 |
517.45 |
| Apr 03 2020 |
19031 |
517.45 |
| Mar 27 2020 |
19031 |
517.45 |
| Mar 20 2020 |
19045 |
517.45 |
| Mar 13 2020 |
19045 |
517.45 |
| Mar 06 2020 |
19045 |
517.45 |
| Feb 28 2020 |
19024 |
517.45 |
| Feb 21 2020 |
19091 |
517.45 |
| Feb 14 2020 |
19102 |
517.45 |
| Feb 07 2020 |
19127 |
517.45 |
| Jan 31 2020 |
19146 |
517.45 |
| Jan 24 2020 |
18741 |
517.45 |
| Jan 17 2020 |
18790 |
517.45 |
| Jan 10 2020 |
19501 |
517.45 |
| Jan 03 2020 |
19370 |
517.45 |
| Dec 27 2019 |
19394 |
517.45 |
| Dec 20 2019 |
19431 |
517.45 |
| Dec 13 2019 |
19532 |
517.45 |
| Dec 06 2019 |
19412 |
517.45 |
| Nov 29 2019 |
19835 |
517.45 |
| Nov 22 2019 |
19964 |
517.45 |
| Nov 15 2019 |
20303 |
519.09 |
| Nov 08 2019 |
20582 |
519.09 |
| Nov 01 2019 |
21202 |
524.63 |
| Oct 25 2019 |
21256 |
524.63 |
| Oct 18 2019 |
20794 |
524.63 |
| Oct 11 2019 |
21126 |
524.63 |
| Oct 04 2019 |
22301 |
537.34 |
| Sep 27 2019 |
22242 |
537.34 |
| Sep 20 2019 |
24154 |
564.59 |
| Sep 13 2019 |
25914 |
590.42 |
| Sep 06 2019 |
28954 |
651.16 |
| Aug 30 2019 |
28323 |
635.96 |
| Aug 23 2019 |
27121 |
615.17 |
| Aug 16 2019 |
26855 |
615.17 |
| Aug 09 2019 |
26855 |
615.17 |
| Aug 02 2019 |
26871 |
615.17 |
| Jul 26 2019 |
26887 |
615.17 |
| Jul 19 2019 |
26901 |
615.17 |
| Jul 12 2019 |
26951 |
615.17 |
| Jul 05 2019 |
26966 |
615.17 |
| Jun 28 2019 |
27023 |
615.17 |
| Jun 21 2019 |
27054 |
615.17 |
| Jun 14 2019 |
27045 |
615.17 |
| Jun 07 2019 |
27021 |
615.17 |
| May 31 2019 |
27057 |
615.17 |
| May 24 2019 |
27062 |
615.17 |
| May 17 2019 |
27108 |
615.17 |
| May 10 2019 |
27098 |
615.17 |
| May 03 2019 |
27128 |
615.17 |
| Apr 26 2019 |
27122 |
615.17 |
| Apr 19 2019 |
27126 |
615.17 |
| Apr 12 2019 |
27137 |
615.17 |
| Apr 05 2019 |
27137 |
615.17 |
| Mar 29 2019 |
27138 |
615.17 |
| Mar 22 2019 |
27120 |
615.17 |
| Mar 15 2019 |
27133 |
615.17 |
| Mar 08 2019 |
27036 |
615.17 |
| Mar 01 2019 |
27043 |
615.17 |
| Feb 22 2019 |
27033 |
615.17 |
| Feb 15 2019 |
27042 |
615.17 |
| Feb 08 2019 |
27000 |
615.17 |
| Feb 01 2019 |
27027 |
615.17 |
| Jan 25 2019 |
27043 |
615.17 |
| Jan 18 2019 |
26518 |
615.17 |
| Jan 11 2019 |
27256 |
615.17 |
| Jan 04 2019 |
27428 |
615.17 |
| Dec 28 2018 |
27335 |
615.17 |
| Dec 21 2018 |
27129 |
615.17 |
| Dec 14 2018 |
27325 |
615.17 |
| Dec 07 2018 |
27684 |
615.17 |
| Nov 30 2018 |
28090 |
615.17 |
| Nov 23 2018 |
28407 |
615.17 |
| Nov 16 2018 |
29071 |
615.17 |
| Nov 09 2018 |
29258 |
615.17 |
| Nov 02 2018 |
29502 |
615.17 |
| Oct 26 2018 |
29404 |
615.17 |
| Oct 19 2018 |
29608 |
615.17 |
| Oct 12 2018 |
29380 |
615.17 |
| Oct 05 2018 |
29125 |
615.48 |
| Sep 28 2018 |
27062 |
586.62 |
| Sep 21 2018 |
27118 |
586.62 |
| Sep 14 2018 |
23349 |
544.87 |
| Sep 07 2018 |
19447 |
504.42 |
| Aug 31 2018 |
19988 |
512.08 |
| Aug 24 2018 |
23463 |
552.54 |
| Aug 17 2018 |
23452 |
552.54 |
| Aug 10 2018 |
23466 |
552.54 |
| Aug 03 2018 |
23497 |
552.54 |
| Jul 27 2018 |
23512 |
552.54 |
| Jul 20 2018 |
23539 |
552.54 |
| Jul 13 2018 |
23539 |
552.54 |
| Jul 06 2018 |
23511 |
552.54 |
| Jun 29 2018 |
23579 |
552.54 |
| Jun 22 2018 |
23579 |
552.54 |
| Jun 15 2018 |
23604 |
552.54 |
| Jun 08 2018 |
23640 |
552.54 |
| Jun 01 2018 |
23622 |
552.54 |
| May 25 2018 |
23649 |
552.54 |
| May 18 2018 |
23597 |
552.54 |
| May 11 2018 |
23626 |
552.54 |
| May 04 2018 |
23733 |
552.54 |
| Apr 27 2018 |
23722 |
552.54 |
| Apr 20 2018 |
23786 |
552.54 |
| Apr 13 2018 |
23780 |
552.54 |
| Apr 06 2018 |
23780 |
552.54 |
| Mar 30 2018 |
23777 |
552.54 |
| Mar 23 2018 |
23777 |
552.54 |
| Mar 16 2018 |
23759 |
552.54 |
| Mar 09 2018 |
23759 |
552.54 |
| Mar 02 2018 |
23768 |
552.54 |
| Feb 23 2018 |
23757 |
552.54 |
| Feb 16 2018 |
23775 |
552.54 |
| Feb 09 2018 |
23767 |
552.54 |
| Feb 02 2018 |
23786 |
552.54 |
| Jan 26 2018 |
23818 |
552.54 |
| Jan 19 2018 |
23731 |
552.54 |
| Jan 12 2018 |
23267 |
552.54 |
| Jan 05 2018 |
23481 |
552.54 |
| Dec 29 2017 |
23546 |
552.54 |
| Dec 22 2017 |
23539 |
552.54 |
| Dec 15 2017 |
23544 |
552.54 |
| Dec 08 2017 |
23979 |
552.54 |
| Dec 01 2017 |
24265 |
552.54 |
| Nov 24 2017 |
19601 |
502.06 |
| Nov 17 2017 |
19799 |
502.06 |
| Nov 10 2017 |
20331 |
502.06 |
| Nov 03 2017 |
20387 |
502.06 |
| Oct 27 2017 |
20424 |
502.06 |
| Oct 20 2017 |
20404 |
502.06 |
| Oct 13 2017 |
20165 |
502.06 |
| Oct 06 2017 |
14630 |
453.18 |
| Sep 29 2017 |
12214 |
429.97 |
| Sep 22 2017 |
12191 |
429.97 |
| Sep 15 2017 |
11221 |
419.95 |
