| Nov 11 2021 |
7975 |
508.12 |
| Nov 04 2021 |
7965 |
508.12 |
| Oct 28 2021 |
8051 |
508.12 |
| Oct 21 2021 |
8305 |
508.12 |
| Oct 14 2021 |
8437 |
508.12 |
| Oct 07 2021 |
7984 |
508.12 |
| Sep 30 2021 |
6326 |
469.85 |
| Sep 23 2021 |
6094 |
469.85 |
| Sep 16 2021 |
8699 |
483.77 |
| Sep 09 2021 |
8842 |
483.77 |
| Sep 02 2021 |
8956 |
482.63 |
| Aug 26 2021 |
9569 |
499.44 |
| Aug 19 2021 |
9593 |
499.44 |
| Aug 12 2021 |
9619 |
499.44 |
| Aug 05 2021 |
9635 |
499.44 |
| Jul 29 2021 |
9642 |
499.44 |
| Jun 03 2021 |
9287 |
499.44 |
| Nov 13 2020 |
10982 |
508.12 |
| Nov 06 2020 |
11921 |
508.12 |
| Oct 30 2020 |
12869 |
508.12 |
| Oct 23 2020 |
13894 |
508.12 |
| Oct 16 2020 |
14712 |
508.12 |
| Oct 09 2020 |
15459 |
508.12 |
| Oct 02 2020 |
13178 |
469.85 |
| Sep 25 2020 |
13483 |
469.85 |
| Sep 18 2020 |
14982 |
483.77 |
| Sep 11 2020 |
15255 |
483.77 |
| Sep 04 2020 |
15435 |
482.63 |
| Aug 28 2020 |
16970 |
499.44 |
| Aug 21 2020 |
17027 |
499.44 |
| Aug 14 2020 |
17047 |
499.44 |
| Aug 07 2020 |
17185 |
499.44 |
| Jul 31 2020 |
17262 |
499.44 |
| Jul 24 2020 |
17262 |
499.44 |
| Jul 17 2020 |
17289 |
499.44 |
| Jul 10 2020 |
17325 |
499.44 |
| Jul 03 2020 |
17396 |
499.44 |
| Jun 26 2020 |
17396 |
499.44 |
| Jun 19 2020 |
17396 |
499.44 |
| Jun 12 2020 |
17404 |
499.44 |
| Jun 05 2020 |
17433 |
499.44 |
| May 29 2020 |
17459 |
499.44 |
| May 22 2020 |
17501 |
499.44 |
| May 15 2020 |
17501 |
499.44 |
| May 08 2020 |
17510 |
499.44 |
| May 01 2020 |
17522 |
499.44 |
| Apr 24 2020 |
17576 |
499.44 |
| Apr 17 2020 |
17577 |
499.44 |
| Apr 10 2020 |
17577 |
499.44 |
| Apr 03 2020 |
17577 |
499.44 |
| Mar 27 2020 |
17577 |
499.44 |
| Mar 20 2020 |
17591 |
499.44 |
| Mar 13 2020 |
17591 |
499.44 |
| Mar 06 2020 |
17591 |
499.44 |
| Feb 28 2020 |
17566 |
499.44 |
| Feb 21 2020 |
17623 |
499.44 |
| Feb 14 2020 |
17630 |
499.44 |
| Feb 07 2020 |
17656 |
499.44 |
| Jan 31 2020 |
17675 |
499.44 |
| Jan 24 2020 |
17286 |
499.44 |
| Jan 17 2020 |
17329 |
499.44 |
| Jan 10 2020 |
18024 |
499.44 |
| Jan 03 2020 |
17903 |
499.44 |
| Dec 27 2019 |
17927 |
499.44 |
| Dec 20 2019 |
17963 |
499.44 |
| Dec 13 2019 |
17357 |
491.31 |
| Dec 06 2019 |
17210 |
491.31 |
| Nov 29 2019 |
17616 |
491.31 |
| Nov 22 2019 |
17706 |
491.31 |
| Nov 15 2019 |
18947 |
503.03 |
| Nov 08 2019 |
19188 |
503.03 |
| Nov 01 2019 |
19283 |
503.03 |
| Oct 25 2019 |
19302 |
503.03 |
| Oct 18 2019 |
18903 |
503.03 |
| Oct 11 2019 |
18999 |
500.88 |
| Oct 04 2019 |
21191 |
523.98 |
| Sep 27 2019 |
21127 |
523.98 |
| Sep 20 2019 |
20819 |
523.98 |
| Sep 13 2019 |
20957 |
526.06 |
| Sep 06 2019 |
20517 |
526.06 |
| Aug 30 2019 |
20601 |
526.06 |
| Aug 23 2019 |
20630 |
526.06 |
| Aug 16 2019 |
20449 |
526.06 |
| Aug 09 2019 |
20449 |
526.06 |
| Aug 02 2019 |
20461 |
526.06 |
| Jul 26 2019 |
20473 |
526.06 |
| Jul 19 2019 |
20489 |
526.06 |
| Jul 12 2019 |
20532 |
526.06 |
| Jul 05 2019 |
20543 |
526.06 |
| Jun 28 2019 |
20590 |
526.06 |
| Jun 21 2019 |
20618 |
526.06 |
| Jun 14 2019 |
20617 |
526.06 |
| Jun 07 2019 |
20599 |
526.06 |
| May 31 2019 |
20633 |
526.06 |
| May 24 2019 |
20640 |
526.06 |
| May 17 2019 |
20677 |
526.06 |
| May 10 2019 |
20668 |
526.06 |
| May 03 2019 |
20682 |
526.06 |
| Apr 26 2019 |
20678 |
526.06 |
| Apr 19 2019 |
20680 |
526.06 |
| Apr 12 2019 |
20688 |
526.06 |
| Apr 05 2019 |
20688 |
526.06 |
| Mar 29 2019 |
20689 |
526.06 |
| Mar 22 2019 |
20676 |
526.06 |
| Mar 15 2019 |
20682 |
526.06 |
| Mar 08 2019 |
20600 |
526.06 |
| Mar 01 2019 |
20603 |
526.06 |
| Feb 22 2019 |
20595 |
526.06 |
| Feb 15 2019 |
20604 |
526.06 |
| Feb 08 2019 |
20574 |
526.06 |
| Feb 01 2019 |
20603 |
526.06 |
| Jan 25 2019 |
20614 |
526.06 |
| Jan 18 2019 |
20120 |
526.06 |
| Jan 11 2019 |
20792 |
526.06 |
| Jan 04 2019 |
20924 |
526.06 |
| Dec 28 2018 |
20871 |
526.06 |
| Dec 21 2018 |
20731 |
526.06 |
| Nov 16 2018 |
28939 |
613.22 |
| Nov 09 2018 |
29124 |
613.22 |
| Nov 02 2018 |
29358 |
613.22 |
| Oct 26 2018 |
29248 |
613.22 |
| Oct 19 2018 |
29453 |
613.22 |
| Oct 12 2018 |
29227 |
613.22 |
| Oct 05 2018 |
26320 |
578.4 |
| Sep 28 2018 |
24157 |
551.62 |
| Sep 21 2018 |
24179 |
551.62 |
| Sep 14 2018 |
23900 |
551.62 |
| Sep 07 2018 |
21117 |
521.7 |
| Aug 31 2018 |
20918 |
521.7 |
| Aug 24 2018 |
20832 |
521.7 |
| Aug 17 2018 |
20820 |
521.7 |
| Aug 10 2018 |
20835 |
521.7 |
| Aug 03 2018 |
20867 |
521.7 |
| Jul 27 2018 |
20882 |
521.7 |
| Jul 20 2018 |
20905 |
521.7 |
| Jul 13 2018 |
20909 |
521.7 |
| Jul 06 2018 |
20864 |
521.7 |
| Jun 29 2018 |
20928 |
521.7 |
| Jun 22 2018 |
20928 |
521.7 |
| Jun 15 2018 |
20950 |
521.7 |
| Jun 08 2018 |
20984 |
521.7 |
| Jun 01 2018 |
20967 |
521.7 |
| May 25 2018 |
20991 |
521.7 |
| May 18 2018 |
20947 |
521.7 |
| May 11 2018 |
20976 |
521.7 |
| May 04 2018 |
21077 |
521.7 |
| Apr 27 2018 |
21066 |
521.7 |
| Apr 20 2018 |
21125 |
521.7 |
| Apr 13 2018 |
21117 |
521.7 |
| Apr 06 2018 |
21117 |
521.7 |
| Mar 30 2018 |
21119 |
521.7 |
| Mar 23 2018 |
21119 |
521.7 |
| Mar 16 2018 |
21102 |
521.7 |
| Mar 09 2018 |
21102 |
521.7 |
| Mar 02 2018 |
21110 |
521.7 |
| Feb 23 2018 |
21104 |
521.7 |
| Feb 16 2018 |
21122 |
521.7 |
| Feb 09 2018 |
21115 |
521.7 |
| Feb 02 2018 |
21134 |
521.7 |
| Jan 26 2018 |
21169 |
521.7 |
| Jan 19 2018 |
21096 |
521.7 |
| Jan 12 2018 |
20655 |
521.7 |
| Jan 05 2018 |
20873 |
521.7 |
| Dec 29 2017 |
20930 |
521.7 |
| Dec 22 2017 |
20914 |
521.7 |
| Dec 15 2017 |
20914 |
521.7 |
| Dec 08 2017 |
21310 |
521.7 |
| Dec 01 2017 |
21518 |
521.7 |
| Nov 24 2017 |
15305 |
460.68 |
| Nov 17 2017 |
15434 |
460.68 |
| Nov 10 2017 |
15856 |
460.68 |
| Nov 03 2017 |
15842 |
460.68 |
| Oct 27 2017 |
15831 |
460.68 |
| Oct 20 2017 |
15818 |
460.68 |
| Oct 13 2017 |
15613 |
460.68 |
| Oct 06 2017 |
12907 |
436.64 |
| Sep 29 2017 |
9521 |
402 |
| Sep 22 2017 |
9516 |
402 |
| Sep 15 2017 |
9514 |
402 |
