| Sep 07 2023 |
3410 |
425.47 |
| Aug 31 2023 |
3363 |
425.47 |
| Aug 24 2023 |
3300 |
425.47 |
| Aug 17 2023 |
3326 |
425.47 |
| Aug 10 2023 |
3329 |
425.47 |
| Aug 03 2023 |
3329 |
425.47 |
| Jul 27 2023 |
3318 |
425.47 |
| Jul 20 2023 |
3346 |
425.47 |
| Jul 13 2023 |
3346 |
425.47 |
| Jul 06 2023 |
3346 |
425.47 |
| Jun 29 2023 |
3333 |
425.47 |
| Jun 22 2023 |
3333 |
425.47 |
| Jun 15 2023 |
3333 |
425.47 |
| Jun 08 2023 |
3339 |
425.47 |
| Jun 01 2023 |
3311 |
425.47 |
| May 25 2023 |
3278 |
425.47 |
| May 18 2023 |
3278 |
425.47 |
| May 11 2023 |
3278 |
425.47 |
| May 04 2023 |
3259 |
425.47 |
| Apr 27 2023 |
3260 |
425.47 |
| Apr 20 2023 |
3260 |
425.47 |
| Apr 13 2023 |
3260 |
425.47 |
| Apr 06 2023 |
3264 |
425.47 |
| Mar 30 2023 |
3297 |
425.47 |
| Mar 23 2023 |
3297 |
425.47 |
| Mar 16 2023 |
3297 |
425.47 |
| Mar 09 2023 |
3297 |
425.47 |
| Mar 02 2023 |
3263 |
425.47 |
| Feb 23 2023 |
3265 |
425.47 |
| Feb 16 2023 |
3284 |
425.47 |
| Feb 09 2023 |
3291 |
425.47 |
| Feb 02 2023 |
3315 |
425.47 |
| Jan 26 2023 |
3308 |
425.47 |
| Jan 19 2023 |
3327 |
425.47 |
| Jan 12 2023 |
3245 |
425.47 |
| Jan 05 2023 |
3659 |
425.47 |
| Dec 29 2022 |
3649 |
425.47 |
| Dec 22 2022 |
4493 |
425.47 |
| Dec 15 2022 |
4433 |
425.47 |
| Dec 08 2022 |
4452 |
425.47 |
| Dec 01 2022 |
4411 |
425.47 |
| Nov 24 2022 |
4406 |
425.47 |
| Nov 17 2022 |
4375 |
425.47 |
| Nov 10 2022 |
4363 |
425.47 |
| Nov 03 2022 |
4287 |
425.47 |
| Oct 27 2022 |
4108 |
425.47 |
| Oct 20 2022 |
4142 |
425.47 |
| Oct 13 2022 |
4110 |
425.47 |
| Oct 06 2022 |
3978 |
425.47 |
| Sep 29 2022 |
3885 |
425.47 |
| Sep 22 2022 |
3874 |
425.47 |
| Sep 15 2022 |
3838 |
425.47 |
| Dec 13 2019 |
27052 |
632.46 |
| Dec 06 2019 |
26957 |
632.46 |
| Nov 29 2019 |
27613 |
632.46 |
| Nov 22 2019 |
27794 |
632.46 |
| Nov 15 2019 |
30584 |
697.8 |
| Nov 08 2019 |
31161 |
697.8 |
| Nov 01 2019 |
31464 |
697.8 |
| Oct 25 2019 |
31708 |
697.8 |
| Oct 18 2019 |
31252 |
697.8 |
| Oct 11 2019 |
31728 |
697.8 |
| Oct 04 2019 |
28436 |
620.5 |
| Sep 27 2019 |
26136 |
586.79 |
| Sep 20 2019 |
22546 |
544.31 |
| Sep 13 2019 |
19844 |
513.56 |
| Sep 06 2019 |
19445 |
513.56 |
| Aug 30 2019 |
18103 |
497.33 |
| Aug 23 2019 |
18121 |
497.33 |
| Aug 16 2019 |
17967 |
497.33 |
| Aug 09 2019 |
17967 |
497.33 |
| Aug 02 2019 |
17976 |
497.33 |
| Jul 26 2019 |
17986 |
497.33 |
| Jul 19 2019 |
18005 |
497.33 |
| Jul 12 2019 |
18040 |
497.33 |
| Jul 05 2019 |
18049 |
497.33 |
| Jun 28 2019 |
18094 |
497.33 |
| Jun 21 2019 |
18122 |
497.33 |
| Jun 14 2019 |
18118 |
497.33 |
| Jun 07 2019 |
18096 |
497.33 |
| May 31 2019 |
18124 |
497.33 |
| May 24 2019 |
18129 |
497.33 |
| May 17 2019 |
18160 |
497.33 |
| May 10 2019 |
18151 |
497.33 |
| May 03 2019 |
18172 |
497.33 |
| Apr 26 2019 |
18168 |
497.33 |
| Apr 19 2019 |
18168 |
497.33 |
| Apr 12 2019 |
18173 |
497.33 |
| Apr 05 2019 |
18173 |
497.33 |
| Mar 29 2019 |
18174 |
497.33 |
| Mar 22 2019 |
18164 |
497.33 |
| Mar 15 2019 |
18173 |
497.33 |
| Mar 08 2019 |
18097 |
497.33 |
| Mar 01 2019 |
18102 |
497.33 |
| Feb 22 2019 |
18095 |
497.33 |
| Feb 15 2019 |
18108 |
497.33 |
| Feb 08 2019 |
18081 |
497.33 |
| Feb 01 2019 |
18109 |
497.33 |
| Jan 25 2019 |
18120 |
497.33 |
| Jan 18 2019 |
17651 |
497.33 |
| Jan 11 2019 |
18275 |
497.33 |
| Jan 04 2019 |
18396 |
497.33 |
| Dec 28 2018 |
18366 |
497.33 |
| Dec 21 2018 |
18253 |
497.33 |
| Dec 14 2018 |
18378 |
497.33 |
| Dec 07 2018 |
18595 |
497.33 |
| Nov 30 2018 |
18840 |
497.33 |
| Nov 23 2018 |
19061 |
497.33 |
| Nov 16 2018 |
18440 |
486.62 |
| Nov 09 2018 |
18539 |
486.62 |
| Nov 02 2018 |
18594 |
486.62 |
| Oct 26 2018 |
18341 |
486.62 |
| Oct 19 2018 |
17771 |
480.75 |
| Oct 12 2018 |
17630 |
480.75 |
| Oct 05 2018 |
18528 |
491.94 |
| Sep 28 2018 |
17147 |
478.06 |
| Sep 21 2018 |
17150 |
478.06 |
| Sep 14 2018 |
15076 |
460.98 |
| Sep 07 2018 |
12748 |
439.58 |
| Aug 31 2018 |
13208 |
445.07 |
| Aug 24 2018 |
13166 |
445.07 |
| Aug 17 2018 |
13152 |
445.07 |
| Aug 10 2018 |
13161 |
445.07 |
| Aug 03 2018 |
13183 |
445.07 |
| Jul 27 2018 |
13196 |
445.07 |
| Jul 20 2018 |
13213 |
445.07 |
| Jul 13 2018 |
13209 |
445.07 |
| Jul 06 2018 |
13180 |
445.07 |
| Jun 29 2018 |
13237 |
445.07 |
| Jun 22 2018 |
13237 |
445.07 |
| Jun 15 2018 |
13261 |
445.07 |
| Jun 08 2018 |
13280 |
445.07 |
| Jun 01 2018 |
13269 |
445.07 |
| May 25 2018 |
13282 |
445.07 |
| May 18 2018 |
13257 |
445.07 |
| May 11 2018 |
13281 |
445.07 |
| May 04 2018 |
13335 |
445.07 |
| Apr 27 2018 |
13329 |
445.07 |
| Apr 20 2018 |
13369 |
445.07 |
| Apr 13 2018 |
13366 |
445.07 |
| Apr 06 2018 |
13366 |
445.07 |
| Mar 30 2018 |
13364 |
445.07 |
| Mar 23 2018 |
13364 |
445.07 |
| Mar 16 2018 |
13359 |
445.07 |
| Mar 09 2018 |
13359 |
445.07 |
| Mar 02 2018 |
13363 |
445.07 |
| Feb 23 2018 |
13362 |
445.07 |
| Feb 16 2018 |
13375 |
445.07 |
| Feb 09 2018 |
13371 |
445.07 |
| Feb 02 2018 |
13397 |
445.07 |
| Jan 26 2018 |
13429 |
445.07 |
| Jan 19 2018 |
13388 |
445.07 |
| Jan 12 2018 |
13006 |
445.07 |
| Jan 05 2018 |
13248 |
445.07 |
| Dec 29 2017 |
13288 |
445.07 |
| Dec 22 2017 |
13269 |
445.07 |
| Dec 15 2017 |
13240 |
445.07 |
| Dec 08 2017 |
13513 |
445.07 |
| Dec 01 2017 |
13657 |
445.07 |
| Nov 24 2017 |
14313 |
451.61 |
| Nov 17 2017 |
14427 |
451.61 |
| Nov 10 2017 |
14854 |
451.61 |
| Nov 03 2017 |
14852 |
451.61 |
| Oct 27 2017 |
14812 |
451.61 |
| Oct 20 2017 |
13679 |
441.38 |
| Oct 13 2017 |
13476 |
441.38 |
| Oct 06 2017 |
10429 |
411.93 |
| Sep 29 2017 |
8610 |
391.68 |
| Sep 22 2017 |
8588 |
391.68 |
| Sep 15 2017 |
8463 |
390.02 |
