| Sep 30 2021 |
4731 |
431.27 |
| Sep 23 2021 |
4537 |
431.27 |
| Sep 16 2021 |
6275 |
420.75 |
| Sep 09 2021 |
6144 |
414.65 |
| Sep 02 2021 |
5655 |
400.94 |
| Aug 26 2021 |
5151 |
388.9 |
| Aug 19 2021 |
5160 |
388.9 |
| Aug 12 2021 |
5172 |
388.9 |
| Aug 05 2021 |
5185 |
388.9 |
| Jul 29 2021 |
5189 |
388.9 |
| Jun 03 2021 |
5432 |
388.9 |
| Oct 02 2020 |
10181 |
431.27 |
| Sep 25 2020 |
10400 |
431.27 |
| Sep 18 2020 |
9905 |
420.75 |
| Sep 11 2020 |
9632 |
414.65 |
| Sep 04 2020 |
8688 |
400.94 |
| Aug 28 2020 |
7847 |
388.9 |
| Aug 21 2020 |
7886 |
388.9 |
| Aug 14 2020 |
7896 |
388.9 |
| Aug 07 2020 |
7973 |
388.9 |
| Jul 31 2020 |
8004 |
388.9 |
| Jul 24 2020 |
8004 |
388.9 |
| Jul 17 2020 |
8017 |
388.9 |
| Jul 10 2020 |
8042 |
388.9 |
| Jul 03 2020 |
8068 |
388.9 |
| Jun 26 2020 |
8068 |
388.9 |
| Jun 19 2020 |
8068 |
388.9 |
| Jun 12 2020 |
8074 |
388.9 |
| Jun 05 2020 |
8087 |
388.9 |
| May 29 2020 |
8098 |
388.9 |
| May 22 2020 |
8120 |
388.9 |
| May 15 2020 |
8120 |
388.9 |
| May 08 2020 |
8125 |
388.9 |
| May 01 2020 |
8125 |
388.9 |
| Apr 24 2020 |
8156 |
388.9 |
| Apr 17 2020 |
8156 |
388.9 |
| Apr 10 2020 |
8156 |
388.9 |
| Apr 03 2020 |
8156 |
388.9 |
| Mar 27 2020 |
8156 |
388.9 |
| Mar 20 2020 |
8161 |
388.9 |
| Mar 13 2020 |
8161 |
388.9 |
| Mar 06 2020 |
8161 |
388.9 |
| Feb 28 2020 |
8156 |
388.9 |
| Feb 21 2020 |
8194 |
388.9 |
| Feb 14 2020 |
8201 |
388.9 |
| Feb 07 2020 |
8208 |
388.9 |
| Jan 31 2020 |
8228 |
388.9 |
| Jan 24 2020 |
7923 |
388.9 |
| Jan 17 2020 |
7948 |
388.9 |
| Jan 10 2020 |
8430 |
388.9 |
| Jan 03 2020 |
8371 |
388.9 |
| Dec 27 2019 |
8371 |
388.9 |
| Dec 20 2019 |
8383 |
388.9 |
| Dec 13 2019 |
8407 |
388.9 |
| Dec 06 2019 |
8242 |
388.9 |
| Nov 29 2019 |
8417 |
388.9 |
| Nov 22 2019 |
8449 |
388.9 |
| Nov 15 2019 |
8498 |
388.9 |
| Nov 08 2019 |
8519 |
388.9 |
| Nov 01 2019 |
8541 |
388.9 |
| Oct 25 2019 |
8501 |
388.9 |
| Oct 18 2019 |
8311 |
388.9 |
| Oct 11 2019 |
8419 |
388.9 |
| Oct 04 2019 |
8455 |
388.9 |
| Sep 27 2019 |
8471 |
388.9 |
| Sep 20 2019 |
9191 |
399.45 |
| Nov 16 2018 |
11239 |
416.81 |
| Nov 09 2018 |
11725 |
421.9 |
| Nov 02 2018 |
14595 |
449.48 |
| Oct 26 2018 |
14336 |
449.48 |
| Oct 19 2018 |
12770 |
433.37 |
| Oct 12 2018 |
12627 |
433.37 |
| Oct 05 2018 |
12358 |
433.37 |
| Sep 28 2018 |
12390 |
433.37 |
| Sep 21 2018 |
12364 |
433.37 |
| Sep 14 2018 |
12199 |
433.37 |
| Sep 07 2018 |
10669 |
417.15 |
| Aug 31 2018 |
10583 |
417.15 |
| Aug 24 2018 |
10546 |
417.15 |
| Aug 17 2018 |
10537 |
417.15 |
| Aug 10 2018 |
10542 |
417.15 |
| Aug 03 2018 |
10562 |
417.15 |
| Jul 27 2018 |
10570 |
417.15 |
| Jul 20 2018 |
10580 |
417.15 |
| Jul 13 2018 |
10575 |
417.15 |
| Jul 06 2018 |
10561 |
417.15 |
| Jun 29 2018 |
10611 |
417.15 |
| Jun 22 2018 |
10611 |
417.15 |
| Jun 15 2018 |
10628 |
417.15 |
| Jun 08 2018 |
10643 |
417.15 |
| Jun 01 2018 |
10638 |
417.15 |
| May 25 2018 |
10653 |
417.15 |
| May 18 2018 |
10635 |
417.15 |
| May 11 2018 |
10655 |
417.15 |
| May 04 2018 |
10702 |
417.15 |
| Apr 27 2018 |
10698 |
417.15 |
| Apr 20 2018 |
10728 |
417.15 |
| Apr 13 2018 |
10724 |
417.15 |
| Apr 06 2018 |
10724 |
417.15 |
| Mar 30 2018 |
10722 |
417.15 |
| Mar 23 2018 |
10722 |
417.15 |
| Mar 16 2018 |
10716 |
417.15 |
| Mar 09 2018 |
10716 |
417.15 |
| Mar 02 2018 |
10719 |
417.15 |
| Feb 23 2018 |
10721 |
417.15 |
| Feb 16 2018 |
10730 |
417.15 |
| Feb 09 2018 |
10727 |
417.15 |
| Feb 02 2018 |
10748 |
417.15 |
| Jan 26 2018 |
10776 |
417.15 |
| Jan 19 2018 |
10748 |
417.15 |
| Jan 12 2018 |
10405 |
417.15 |
| Jan 05 2018 |
10647 |
417.15 |
| Dec 29 2017 |
10658 |
417.15 |
| Dec 22 2017 |
10649 |
417.15 |
| Dec 15 2017 |
10620 |
417.15 |
| Dec 08 2017 |
10846 |
417.15 |
| Dec 01 2017 |
10930 |
417.15 |
| Nov 24 2017 |
13854 |
446.77 |
| Nov 17 2017 |
13966 |
446.77 |
| Nov 10 2017 |
14733 |
450.44 |
| Nov 03 2017 |
10543 |
410.03 |
| Oct 27 2017 |
10491 |
410.03 |
| Oct 20 2017 |
8348 |
386.03 |
| Oct 13 2017 |
8231 |
386.03 |
| Oct 06 2017 |
8137 |
386.03 |
| Sep 29 2017 |
8139 |
386.03 |
| Sep 22 2017 |
8117 |
386.03 |
| Sep 15 2017 |
8127 |
386.03 |
