| Nov 29 2019 |
19450 |
512.65 |
| Nov 22 2019 |
19570 |
512.65 |
| Nov 15 2019 |
19658 |
511.33 |
| Nov 08 2019 |
19921 |
511.33 |
| Nov 01 2019 |
20040 |
511.33 |
| Oct 25 2019 |
21975 |
533.12 |
| Oct 18 2019 |
21497 |
533.12 |
| Oct 11 2019 |
21832 |
533.12 |
| Oct 04 2019 |
18981 |
499.55 |
| Sep 27 2019 |
17613 |
485.7 |
| Sep 20 2019 |
16500 |
476.36 |
| Sep 13 2019 |
16524 |
476.36 |
| Sep 06 2019 |
16151 |
476.36 |
| Aug 30 2019 |
16202 |
476.36 |
| Aug 23 2019 |
16233 |
476.36 |
| Aug 16 2019 |
16100 |
476.36 |
| Aug 09 2019 |
16100 |
476.36 |
| Aug 02 2019 |
16108 |
476.36 |
| Jul 26 2019 |
16114 |
476.36 |
| Jul 19 2019 |
16132 |
476.36 |
| Jul 12 2019 |
16166 |
476.36 |
| Jul 05 2019 |
16175 |
476.36 |
| Jun 28 2019 |
16212 |
476.36 |
| Jun 21 2019 |
16235 |
476.36 |
| Jun 14 2019 |
16233 |
476.36 |
| Jun 07 2019 |
16216 |
476.36 |
| May 31 2019 |
16243 |
476.36 |
| May 24 2019 |
16239 |
476.36 |
| May 17 2019 |
16270 |
476.36 |
| May 10 2019 |
16264 |
476.36 |
| May 03 2019 |
16281 |
476.36 |
| Apr 26 2019 |
16277 |
476.36 |
| Apr 19 2019 |
16278 |
476.36 |
| Apr 12 2019 |
16280 |
476.36 |
| Apr 05 2019 |
16280 |
476.36 |
| Mar 29 2019 |
16281 |
476.36 |
| Mar 22 2019 |
16273 |
476.36 |
| Mar 15 2019 |
16277 |
476.36 |
| Mar 08 2019 |
16203 |
476.36 |
| Mar 01 2019 |
16207 |
476.36 |
| Feb 22 2019 |
16204 |
476.36 |
| Feb 15 2019 |
16221 |
476.36 |
| Feb 08 2019 |
16204 |
476.36 |
| Feb 01 2019 |
16229 |
476.36 |
| Jan 25 2019 |
16236 |
476.36 |
| Jan 18 2019 |
15787 |
476.36 |
| Jan 11 2019 |
16381 |
476.36 |
| Jan 04 2019 |
16474 |
476.36 |
| Dec 28 2018 |
16457 |
476.36 |
| Dec 21 2018 |
16347 |
476.36 |
| Dec 14 2018 |
16438 |
476.36 |
| Dec 07 2018 |
16626 |
476.36 |
| Nov 30 2018 |
16881 |
476.36 |
| Nov 23 2018 |
17069 |
476.36 |
| Nov 16 2018 |
14871 |
452.71 |
| Nov 09 2018 |
14945 |
452.71 |
| Nov 02 2018 |
14966 |
452.71 |
| Oct 26 2018 |
14411 |
450.14 |
| Oct 19 2018 |
14460 |
450.14 |
| Oct 12 2018 |
14330 |
450.14 |
| Oct 05 2018 |
14332 |
452.8 |
| Sep 28 2018 |
13141 |
440.72 |
| Sep 21 2018 |
11827 |
427.76 |
| Sep 14 2018 |
11660 |
427.76 |
| Sep 07 2018 |
11625 |
427.76 |
| Aug 31 2018 |
11544 |
427.76 |
| Aug 24 2018 |
11498 |
427.76 |
| Aug 17 2018 |
11486 |
427.76 |
| Aug 10 2018 |
11493 |
427.76 |
| Aug 03 2018 |
11512 |
427.76 |
| Jul 27 2018 |
11518 |
427.76 |
| Jul 20 2018 |
11532 |
427.76 |
| Jul 13 2018 |
11531 |
427.76 |
| Jul 06 2018 |
11513 |
427.76 |
| Jun 29 2018 |
11566 |
427.76 |
| Jun 22 2018 |
11566 |
427.76 |
| Jun 15 2018 |
11585 |
427.76 |
| Jun 08 2018 |
11603 |
427.76 |
| Jun 01 2018 |
11597 |
427.76 |
| May 25 2018 |
11610 |
427.76 |
| May 18 2018 |
11589 |
427.76 |
| May 11 2018 |
11610 |
427.76 |
| May 04 2018 |
11663 |
427.76 |
| Apr 27 2018 |
11660 |
427.76 |
| Apr 20 2018 |
11697 |
427.76 |
| Apr 13 2018 |
11694 |
427.76 |
| Apr 06 2018 |
11694 |
427.76 |
| Mar 30 2018 |
11694 |
427.76 |
| Mar 23 2018 |
11694 |
427.76 |
| Mar 16 2018 |
11682 |
427.76 |
| Mar 09 2018 |
11682 |
427.76 |
| Mar 02 2018 |
11686 |
427.76 |
| Feb 23 2018 |
11686 |
427.76 |
| Feb 16 2018 |
11698 |
427.76 |
| Feb 09 2018 |
11686 |
427.76 |
| Feb 02 2018 |
11713 |
427.76 |
| Jan 26 2018 |
11746 |
427.76 |
| Jan 19 2018 |
11711 |
427.76 |
| Jan 12 2018 |
11353 |
427.76 |
| Jan 05 2018 |
11601 |
427.76 |
| Dec 29 2017 |
11621 |
427.76 |
| Dec 22 2017 |
11610 |
427.76 |
| Dec 15 2017 |
11577 |
427.76 |
| Dec 08 2017 |
11845 |
427.76 |
| Dec 01 2017 |
11203 |
419.7 |
| Nov 24 2017 |
11218 |
419.7 |
| Nov 17 2017 |
11274 |
419.7 |
| Nov 10 2017 |
11567 |
419.7 |
| Nov 03 2017 |
11646 |
421.03 |
| Oct 27 2017 |
11583 |
421.03 |
| Oct 20 2017 |
14842 |
452.15 |
| Oct 13 2017 |
14647 |
452.15 |
| Oct 06 2017 |
14725 |
454.13 |
| Sep 29 2017 |
16850 |
473.57 |
| Sep 22 2017 |
16808 |
473.57 |
| Sep 15 2017 |
7517 |
378.05 |
