| May 04 2024 |
8189 |
601.29 |
| May 03 2024 |
8189 |
601.29 |
| Apr 25 2024 |
8202 |
601.29 |
| Apr 18 2024 |
8202 |
601.29 |
| Apr 11 2024 |
8204 |
601.29 |
| Apr 04 2024 |
8204 |
601.29 |
| Mar 28 2024 |
8204 |
601.29 |
| Mar 21 2024 |
8204 |
601.29 |
| Mar 14 2024 |
8204 |
601.29 |
| Mar 07 2024 |
8204 |
601.29 |
| Feb 29 2024 |
8204 |
601.29 |
| Feb 22 2024 |
8208 |
601.29 |
| Feb 15 2024 |
8214 |
601.29 |
| Feb 08 2024 |
8224 |
601.29 |
| Feb 01 2024 |
8228 |
601.29 |
| Jan 25 2024 |
8227 |
601.29 |
| Jan 18 2024 |
8238 |
601.29 |
| Jan 11 2024 |
8205 |
601.29 |
| Jan 04 2024 |
8232 |
601.29 |
| Dec 28 2023 |
8240 |
601.29 |
| Dec 21 2023 |
8229 |
601.29 |
| Dec 14 2023 |
8248 |
601.29 |
| Dec 07 2023 |
8146 |
601.29 |
| Nov 30 2023 |
8178 |
601.29 |
| Nov 23 2023 |
8016 |
593.18 |
| Nov 16 2023 |
8155 |
593.18 |
| Nov 09 2023 |
8145 |
593.18 |
| Nov 02 2023 |
8120 |
593.18 |
| Oct 26 2023 |
8013 |
593.18 |
| Oct 19 2023 |
8047 |
584 |
| Oct 12 2023 |
7878 |
590.92 |
| Oct 05 2023 |
8257 |
618.71 |
| Sep 28 2023 |
8252 |
618.71 |
| Sep 21 2023 |
8419 |
638.58 |
| Sep 14 2023 |
8371 |
609.44 |
| Sep 07 2023 |
8391 |
609.44 |
| Aug 31 2023 |
8460 |
609.44 |
| Aug 24 2023 |
8444 |
609.44 |
| Aug 17 2023 |
8429 |
609.44 |
| Aug 10 2023 |
8431 |
609.44 |
| Aug 03 2023 |
8444 |
609.44 |
| Jul 27 2023 |
8431 |
609.44 |
| Jul 20 2023 |
8285 |
609.44 |
| Jul 13 2023 |
8285 |
609.44 |
| Jul 06 2023 |
8251 |
609.44 |
| Jun 29 2023 |
8259 |
609.44 |
| Jun 22 2023 |
8259 |
609.44 |
| Jun 15 2023 |
8259 |
609.44 |
| Jun 08 2023 |
8265 |
609.44 |
| Jun 01 2023 |
8252 |
609.44 |
| May 25 2023 |
8245 |
609.44 |
| May 18 2023 |
8245 |
609.44 |
| May 11 2023 |
8245 |
609.44 |
| May 04 2023 |
8242 |
609.44 |
| Apr 27 2023 |
8243 |
609.44 |
| Apr 20 2023 |
8243 |
609.44 |
| Apr 13 2023 |
8243 |
609.44 |
| Apr 06 2023 |
8262 |
609.44 |
| Mar 30 2023 |
8262 |
609.44 |
| Mar 23 2023 |
8262 |
609.44 |
| Mar 16 2023 |
8262 |
609.44 |
| Mar 09 2023 |
8262 |
609.44 |
| Mar 02 2023 |
8262 |
609.44 |
| Feb 23 2023 |
8260 |
609.44 |
| Feb 16 2023 |
8271 |
609.44 |
| Feb 09 2023 |
8294 |
609.44 |
| Feb 02 2023 |
8310 |
609.44 |
| Jan 26 2023 |
8315 |
609.44 |
| Jan 19 2023 |
8305 |
609.44 |
| Jan 12 2023 |
8256 |
609.44 |
| Jan 05 2023 |
8292 |
609.44 |
| Dec 29 2022 |
8296 |
609.44 |
| Dec 22 2022 |
12119 |
558.85 |
| Dec 15 2022 |
12092 |
558.85 |
| Dec 08 2022 |
12013 |
558.85 |
| Dec 01 2022 |
11880 |
558.85 |
| Nov 24 2022 |
11841 |
558.85 |
| Nov 17 2022 |
11623 |
558.85 |
| Nov 10 2022 |
11456 |
558.85 |
| Nov 03 2022 |
11115 |
558.85 |
| Oct 27 2022 |
10527 |
558.85 |
| Oct 20 2022 |
10132 |
558.92 |
| Oct 13 2022 |
9956 |
558.92 |
| Oct 06 2022 |
9223 |
544.09 |
| Sep 29 2022 |
8978 |
544.09 |
| Sep 22 2022 |
8874 |
544.09 |
| Sep 15 2022 |
8891 |
552.06 |
| Sep 08 2022 |
8864 |
552.06 |
| Sep 01 2022 |
8859 |
552.06 |
| Aug 25 2022 |
8852 |
552.06 |
| Aug 18 2022 |
8852 |
552.06 |
| Aug 11 2022 |
8864 |
552.06 |
| Aug 04 2022 |
8834 |
552.06 |
| Jul 28 2022 |
8834 |
552.06 |
| Jul 21 2022 |
8834 |
552.06 |
| Jul 14 2022 |
8834 |
552.06 |
| Jul 07 2022 |
8834 |
552.06 |
| Jun 30 2022 |
8834 |
552.06 |
| Jun 23 2022 |
8809 |
552.06 |
| Jun 16 2022 |
8809 |
552.06 |
| Jun 09 2022 |
8817 |
552.06 |
| Jun 02 2022 |
8817 |
552.06 |
| May 26 2022 |
8815 |
552.06 |
| May 19 2022 |
8815 |
552.06 |
| May 12 2022 |
8815 |
552.06 |
| May 05 2022 |
8815 |
552.06 |
| Apr 28 2022 |
8798 |
552.06 |
| Apr 21 2022 |
8798 |
552.06 |
| Apr 14 2022 |
8798 |
552.06 |
| Apr 07 2022 |
8798 |
552.06 |
| Mar 31 2022 |
8798 |
552.06 |
| Mar 24 2022 |
8798 |
552.06 |
| Mar 17 2022 |
8787 |
552.06 |
| Mar 10 2022 |
8787 |
552.06 |
| Mar 03 2022 |
8787 |
552.06 |
| Feb 24 2022 |
8771 |
552.06 |
| Feb 17 2022 |
8777 |
552.06 |
| Feb 10 2022 |
8782 |
552.06 |
| Feb 03 2022 |
8795 |
552.06 |
| Jan 27 2022 |
8792 |
552.06 |
| Jan 20 2022 |
8665 |
552.06 |
| Jan 13 2022 |
8694 |
552.06 |
| Jan 06 2022 |
8843 |
552.06 |
| Dec 30 2021 |
8874 |
552.06 |
| Dec 23 2021 |
8891 |
552.06 |
| Dec 16 2021 |
8872 |
552.06 |
| Dec 09 2021 |
8885 |
552.06 |
| Dec 02 2021 |
8990 |
552.06 |
| Nov 25 2021 |
8965 |
552.06 |
| Nov 18 2021 |
9007 |
552.06 |
| Nov 11 2021 |
9027 |
552.06 |
| Nov 04 2021 |
9227 |
552.06 |
| Oct 28 2021 |
9802 |
562.55 |
| Oct 21 2021 |
9858 |
562.55 |
| Oct 14 2021 |
10301 |
574.69 |
| Oct 07 2021 |
10574 |
589.59 |
| Sep 30 2021 |
10828 |
589.59 |
| Sep 23 2021 |
10682 |
566.78 |
| Sep 16 2021 |
10962 |
566.78 |
| Sep 09 2021 |
11145 |
566.78 |
| Sep 02 2021 |
11369 |
566.78 |
| Aug 26 2021 |
11397 |
566.78 |
| Aug 19 2021 |
11421 |
566.78 |
| Aug 12 2021 |
11441 |
566.78 |
| Aug 05 2021 |
11461 |
566.78 |
| Jul 29 2021 |
11467 |
566.78 |
| Jun 03 2021 |
12298 |
566.78 |
| Nov 20 2020 |
13799 |
670.28 |
| Nov 13 2020 |
15153 |
635.4 |
| Nov 06 2020 |
16613 |
635.4 |
| Oct 30 2020 |
18089 |
635.4 |
| Oct 23 2020 |
20167 |
651.46 |
| Oct 16 2020 |
21276 |
643.24 |
| Oct 09 2020 |
21631 |
621.95 |
| Oct 02 2020 |
22538 |
621.95 |
| Sep 25 2020 |
20279 |
567.29 |
| Sep 18 2020 |
20861 |
567.29 |
| Sep 11 2020 |
21282 |
567.29 |
| Sep 04 2020 |
21717 |
567.29 |
| Aug 28 2020 |
21931 |
567.29 |
| Aug 21 2020 |
21999 |
567.29 |
| Aug 14 2020 |
22022 |
567.29 |
| Aug 07 2020 |
22184 |
567.29 |
| Jul 31 2020 |
22288 |
567.29 |
| Jul 24 2020 |
22288 |
567.29 |
| Jul 17 2020 |
22318 |
567.29 |
| Jul 10 2020 |
22358 |
567.29 |
| Jul 03 2020 |
22447 |
567.29 |
| Jun 26 2020 |
22447 |
567.29 |
| Jun 19 2020 |
22447 |
567.29 |
| Jun 12 2020 |
22458 |
567.29 |
| Jun 05 2020 |
22496 |
567.29 |
| May 29 2020 |
22532 |
567.29 |
| May 22 2020 |
22592 |
567.29 |
| May 15 2020 |
22592 |
567.29 |
| May 08 2020 |
22610 |
567.29 |
| May 01 2020 |
22613 |
567.29 |
| Apr 24 2020 |
22678 |
567.29 |
| Apr 17 2020 |
22679 |
567.29 |
| Apr 10 2020 |
22679 |
567.29 |
| Apr 03 2020 |
22679 |
567.29 |
| Mar 27 2020 |
22679 |
567.29 |
| Mar 20 2020 |
22696 |
567.29 |
| Mar 13 2020 |
22696 |
567.29 |
| Mar 06 2020 |
22696 |
567.29 |
| Feb 28 2020 |
22681 |
567.29 |
| Feb 21 2020 |
22744 |
567.29 |
| Feb 14 2020 |
22755 |
567.29 |
| Feb 07 2020 |
22776 |
567.29 |
| Jan 31 2020 |
22797 |
567.29 |
| Jan 24 2020 |
22373 |
567.29 |
| Jan 17 2020 |
22433 |
567.29 |
| Jan 10 2020 |
23177 |
567.29 |
| Jan 03 2020 |
23019 |
567.29 |
| Dec 27 2019 |
23037 |
567.29 |
| Dec 20 2019 |
23078 |
567.29 |
| Dec 13 2019 |
23190 |
567.29 |
| Dec 06 2019 |
23117 |
567.29 |
| Nov 29 2019 |
23684 |
567.29 |
| Nov 22 2019 |
23816 |
567.29 |
| Nov 15 2019 |
24278 |
570.39 |
| Nov 08 2019 |
24688 |
570.39 |
| Nov 01 2019 |
24897 |
570.39 |
| Oct 25 2019 |
24772 |
566.88 |
| Oct 18 2019 |
24357 |
568.01 |
| Oct 11 2019 |
25500 |
577.86 |
| Oct 04 2019 |
25577 |
577.86 |
| Sep 27 2019 |
27415 |
606.2 |
| Sep 20 2019 |
26573 |
598.81 |
| Sep 13 2019 |
26895 |
604.86 |
| Sep 06 2019 |
26433 |
606.75 |
| Aug 30 2019 |
26534 |
606.75 |
| Aug 23 2019 |
26551 |
606.75 |
| Aug 16 2019 |
26292 |
606.75 |
| Aug 09 2019 |
26292 |
606.75 |
| Aug 02 2019 |
26308 |
606.75 |
| Jul 26 2019 |
26324 |
606.75 |
| Jul 19 2019 |
26338 |
606.75 |
| Jul 12 2019 |
26387 |
606.75 |
| Jul 05 2019 |
26401 |
606.75 |
| Jun 28 2019 |
26457 |
606.75 |
| Jun 21 2019 |
26488 |
606.75 |
| Jun 14 2019 |
26479 |
606.75 |
| Jun 07 2019 |
26453 |
606.75 |
| May 31 2019 |
26491 |
606.75 |
| May 24 2019 |
26497 |
606.75 |
| May 17 2019 |
26541 |
606.75 |
| May 10 2019 |
26531 |
606.75 |
| May 03 2019 |
26562 |
606.75 |
| Apr 26 2019 |
26555 |
606.75 |
| Apr 19 2019 |
26559 |
606.75 |
| Apr 12 2019 |
26569 |
606.75 |
| Apr 05 2019 |
26569 |
606.75 |
| Mar 29 2019 |
26570 |
606.75 |
| Mar 22 2019 |
26553 |
606.75 |
| Mar 15 2019 |
26565 |
606.75 |
| Mar 08 2019 |
26470 |
606.75 |
| Mar 01 2019 |
26476 |
606.75 |
| Feb 22 2019 |
26467 |
606.75 |
| Feb 15 2019 |
26475 |
606.75 |
| Feb 08 2019 |
26433 |
606.75 |
| Feb 01 2019 |
26460 |
606.75 |
| Jan 25 2019 |
26477 |
606.75 |
| Jan 18 2019 |
25953 |
606.75 |
| Jan 11 2019 |
26689 |
606.75 |
| Jan 04 2019 |
26863 |
606.75 |
| Dec 28 2018 |
26772 |
606.75 |
| Dec 21 2018 |
26573 |
606.75 |
| Dec 14 2018 |
26778 |
606.75 |
| Dec 07 2018 |
27123 |
606.75 |
| Nov 30 2018 |
27512 |
606.75 |
| Nov 23 2018 |
27837 |
606.75 |
| Nov 16 2018 |
28485 |
606.75 |
| Nov 09 2018 |
28678 |
606.75 |
| Nov 02 2018 |
28907 |
606.75 |
| Oct 26 2018 |
30294 |
628.54 |
| Oct 19 2018 |
31605 |
646.57 |
| Oct 12 2018 |
31384 |
646.57 |
| Oct 05 2018 |
30650 |
638.08 |
| Sep 28 2018 |
31215 |
645.69 |
| Sep 21 2018 |
31351 |
645.69 |
| Sep 14 2018 |
31777 |
662.43 |
| Sep 07 2018 |
30595 |
644.08 |
| Aug 31 2018 |
30296 |
644.08 |
| Aug 24 2018 |
30198 |
644.08 |
| Aug 17 2018 |
30190 |
644.08 |
| Aug 10 2018 |
30207 |
644.08 |
| Aug 03 2018 |
30243 |
644.08 |
| Jul 27 2018 |
30260 |
644.08 |
| Jul 20 2018 |
30290 |
644.08 |
| Jul 13 2018 |
30292 |
644.08 |
| Jul 06 2018 |
30271 |
644.08 |
| Jun 29 2018 |
30357 |
644.08 |
| Jun 22 2018 |
30357 |
644.08 |
| Jun 15 2018 |
30377 |
644.08 |
| Jun 08 2018 |
30418 |
644.08 |
| Jun 01 2018 |
30395 |
644.08 |
| May 25 2018 |
30436 |
644.08 |
| May 18 2018 |
30375 |
644.08 |
| May 11 2018 |
30405 |
644.08 |
| May 04 2018 |
30527 |
644.08 |
| Apr 27 2018 |
30512 |
644.08 |
| Apr 20 2018 |
30586 |
644.08 |
| Apr 13 2018 |
30575 |
644.08 |
| Apr 06 2018 |
30575 |
644.08 |
| Mar 30 2018 |
30574 |
644.08 |
| Mar 23 2018 |
30574 |
644.08 |
| Mar 16 2018 |
30553 |
644.08 |
| Mar 09 2018 |
30553 |
644.08 |
| Mar 02 2018 |
30561 |
644.08 |
| Feb 23 2018 |
30552 |
644.08 |
| Feb 16 2018 |
30569 |
644.08 |
| Feb 09 2018 |
30561 |
644.08 |
| Feb 02 2018 |
30589 |
644.08 |
| Jan 26 2018 |
30619 |
644.08 |
| Jan 19 2018 |
30500 |
644.08 |
| Jan 12 2018 |
30023 |
644.08 |
| Jan 05 2018 |
30190 |
644.08 |
| Dec 29 2017 |
30289 |
644.08 |
| Dec 22 2017 |
30274 |
644.08 |
| Dec 15 2017 |
30308 |
644.08 |
| Dec 08 2017 |
30765 |
644.08 |
| Dec 01 2017 |
31092 |
644.08 |
| Nov 24 2017 |
31114 |
644.08 |
| Nov 17 2017 |
31491 |
644.08 |
| Nov 10 2017 |
32382 |
644.08 |
| Nov 03 2017 |
32983 |
650.35 |
| Oct 27 2017 |
33241 |
650.35 |
| Oct 20 2017 |
32842 |
645.16 |
| Oct 13 2017 |
32493 |
645.16 |
| Oct 06 2017 |
32074 |
643.01 |
| Sep 29 2017 |
31689 |
636.71 |
| Sep 22 2017 |
31532 |
636.71 |
| Sep 15 2017 |
31495 |
636.71 |
