| Oct 19 2023 |
5630 |
470.99 |
| Oct 12 2023 |
5550 |
470.99 |
| Oct 05 2023 |
5364 |
470.99 |
| Sep 28 2023 |
5067 |
470.99 |
| Sep 21 2023 |
4913 |
467.05 |
| Sep 14 2023 |
4838 |
467.05 |
| Sep 07 2023 |
4674 |
467.05 |
| Aug 31 2023 |
4606 |
467.05 |
| Aug 24 2023 |
4528 |
467.05 |
| Aug 17 2023 |
4569 |
467.05 |
| Aug 10 2023 |
4570 |
467.05 |
| Aug 03 2023 |
4573 |
467.05 |
| Jul 27 2023 |
4558 |
467.05 |
| Jul 20 2023 |
4582 |
467.05 |
| Jul 13 2023 |
4582 |
467.05 |
| Jul 06 2023 |
4575 |
467.05 |
| Jun 29 2023 |
4555 |
467.05 |
| Jun 22 2023 |
4555 |
467.05 |
| Jun 15 2023 |
4555 |
467.05 |
| Jun 08 2023 |
4561 |
467.05 |
| Jun 01 2023 |
4527 |
467.05 |
| May 25 2023 |
4487 |
467.05 |
| May 18 2023 |
4486 |
467.05 |
| May 11 2023 |
4486 |
467.05 |
| May 04 2023 |
4462 |
467.05 |
| Apr 27 2023 |
4460 |
467.05 |
| Apr 20 2023 |
4460 |
467.05 |
| Apr 13 2023 |
4460 |
467.05 |
| Apr 06 2023 |
4469 |
467.05 |
| Mar 30 2023 |
4510 |
467.05 |
| Mar 23 2023 |
4510 |
467.05 |
| Mar 16 2023 |
4510 |
467.05 |
| Mar 09 2023 |
4510 |
467.05 |
| Mar 02 2023 |
4468 |
467.05 |
| Feb 23 2023 |
4473 |
467.05 |
| Feb 16 2023 |
4494 |
467.05 |
| Feb 09 2023 |
4510 |
467.05 |
| Feb 02 2023 |
4536 |
467.05 |
| Jan 26 2023 |
4530 |
467.05 |
| Jan 19 2023 |
4541 |
467.05 |
| Jan 12 2023 |
4457 |
467.05 |
| Jan 05 2023 |
4909 |
467.05 |
| Dec 29 2022 |
4905 |
467.05 |
| Dec 22 2022 |
8098 |
441 |
| Dec 15 2022 |
8077 |
441 |
| Dec 08 2022 |
8028 |
441 |
| Dec 01 2022 |
7926 |
441 |
| Nov 24 2022 |
7917 |
441 |
| Nov 17 2022 |
7764 |
441 |
| Nov 10 2022 |
7644 |
441 |
| Nov 03 2022 |
7397 |
441 |
| Oct 27 2022 |
6904 |
441 |
| Oct 20 2022 |
6382 |
433.5 |
| Oct 13 2022 |
6292 |
433.5 |
| Oct 06 2022 |
6086 |
433.5 |
| Sep 29 2022 |
5915 |
433.5 |
| Sep 22 2022 |
5488 |
423.63 |
| Sep 15 2022 |
5411 |
423.63 |
| Sep 08 2022 |
5409 |
423.63 |
| Sep 01 2022 |
5409 |
423.63 |
| Aug 25 2022 |
5403 |
423.63 |
| Aug 18 2022 |
5401 |
423.63 |
| Aug 11 2022 |
5412 |
423.63 |
| Aug 04 2022 |
5394 |
423.63 |
| Jul 28 2022 |
5394 |
423.63 |
| Jul 21 2022 |
5394 |
423.63 |
| Jul 14 2022 |
5394 |
423.63 |
| Jul 07 2022 |
5394 |
423.63 |
| Jun 30 2022 |
5394 |
423.63 |
| Jun 23 2022 |
5377 |
423.63 |
| Jun 16 2022 |
5377 |
423.63 |
| Jun 09 2022 |
5382 |
423.63 |
| Jun 02 2022 |
5382 |
423.63 |
| May 26 2022 |
5382 |
423.63 |
| May 19 2022 |
5382 |
423.63 |
| May 12 2022 |
5382 |
423.63 |
| May 05 2022 |
5382 |
423.63 |
| Apr 28 2022 |
5375 |
423.63 |
| Apr 21 2022 |
5375 |
423.63 |
| Apr 14 2022 |
5375 |
423.63 |
| Apr 07 2022 |
5375 |
423.63 |
| Mar 31 2022 |
5375 |
423.63 |
| Mar 24 2022 |
5375 |
423.63 |
| Mar 17 2022 |
5369 |
423.63 |
| Mar 10 2022 |
5369 |
423.63 |
| Mar 03 2022 |
5369 |
423.63 |
| Feb 24 2022 |
5364 |
423.63 |
| Feb 17 2022 |
5372 |
423.63 |
| Feb 10 2022 |
5376 |
423.63 |
| Feb 03 2022 |
5384 |
423.63 |
| Jan 27 2022 |
5389 |
423.63 |
| Jan 20 2022 |
5279 |
423.63 |
| Jan 13 2022 |
5310 |
423.63 |
| Jan 06 2022 |
5445 |
423.63 |
| Dec 30 2021 |
5473 |
423.63 |
| Dec 23 2021 |
5490 |
423.63 |
| Dec 16 2021 |
5493 |
423.63 |
| Dec 09 2021 |
5532 |
423.63 |
| Dec 02 2021 |
5640 |
423.63 |
| Nov 25 2021 |
5664 |
423.63 |
| Nov 18 2021 |
5169 |
407.38 |
| Nov 11 2021 |
4714 |
395.36 |
| Nov 04 2021 |
4813 |
395.36 |
| Oct 28 2021 |
5011 |
395.05 |
| Oct 21 2021 |
4730 |
387.29 |
| Oct 14 2021 |
4665 |
384.06 |
| Oct 07 2021 |
4595 |
384.99 |
| Sep 30 2021 |
4677 |
384.99 |
| Sep 23 2021 |
4736 |
384.3 |
| Sep 16 2021 |
4811 |
384.3 |
| Sep 09 2021 |
4869 |
384.3 |
| Sep 02 2021 |
4950 |
384.3 |
| Aug 26 2021 |
4947 |
384.3 |
| Aug 19 2021 |
4958 |
384.3 |
| Aug 12 2021 |
4971 |
384.3 |
| Aug 05 2021 |
4983 |
384.3 |
| Jul 29 2021 |
4987 |
384.3 |
| Jun 03 2021 |
4985 |
384.3 |
| Nov 20 2020 |
3811 |
358.64 |
| Nov 13 2020 |
5020 |
382.67 |
| Nov 06 2020 |
5367 |
382.67 |
| Oct 30 2020 |
6362 |
394.9 |
| Oct 23 2020 |
6665 |
392.53 |
| Oct 16 2020 |
6459 |
384.3 |
| Oct 09 2020 |
6731 |
384.3 |
| Oct 02 2020 |
6943 |
384.3 |
| Sep 25 2020 |
7087 |
384.3 |
| Sep 18 2020 |
6988 |
380.3 |
| Sep 11 2020 |
7060 |
380.3 |
| Sep 04 2020 |
7139 |
380.3 |
| Aug 28 2020 |
7192 |
380.3 |
| Aug 21 2020 |
7230 |
380.3 |
| Aug 14 2020 |
7239 |
380.3 |
| Aug 07 2020 |
7311 |
380.3 |
| Jul 31 2020 |
7341 |
380.3 |
| Jul 24 2020 |
7341 |
380.3 |
| Jul 17 2020 |
7354 |
380.3 |
| Jul 10 2020 |
7378 |
380.3 |
| Jul 03 2020 |
7404 |
380.3 |
| Jun 26 2020 |
7404 |
380.3 |
| Jun 19 2020 |
7404 |
380.3 |
| Jun 12 2020 |
7407 |
380.3 |
| Jun 05 2020 |
7421 |
380.3 |
| May 29 2020 |
7431 |
380.3 |
| May 22 2020 |
7449 |
380.3 |
| May 15 2020 |
7449 |
380.3 |
| May 08 2020 |
7451 |
380.3 |
| May 01 2020 |
7453 |
380.3 |
| Apr 24 2020 |
7483 |
380.3 |
| Apr 17 2020 |
7483 |
380.3 |
| Apr 10 2020 |
7483 |
380.3 |
| Apr 03 2020 |
7483 |
380.3 |
| Mar 27 2020 |
7483 |
380.3 |
| Mar 20 2020 |
7490 |
380.3 |
| Mar 13 2020 |
7490 |
380.3 |
| Mar 06 2020 |
7490 |
380.3 |
| Feb 28 2020 |
7488 |
380.3 |
| Feb 21 2020 |
7519 |
380.3 |
| Feb 14 2020 |
7523 |
380.3 |
| Feb 07 2020 |
7531 |
380.3 |
| Jan 31 2020 |
7553 |
380.3 |
| Jan 24 2020 |
7258 |
380.3 |
| Jan 17 2020 |
7282 |
380.3 |
| Jan 10 2020 |
7739 |
380.3 |
| Jan 03 2020 |
7694 |
380.3 |
| Dec 27 2019 |
7695 |
380.3 |
| Dec 20 2019 |
7703 |
380.3 |
| Dec 13 2019 |
7719 |
380.3 |
| Dec 06 2019 |
7573 |
380.3 |
| Nov 29 2019 |
8342 |
387.93 |
| Nov 22 2019 |
8374 |
387.93 |
| Nov 15 2019 |
8864 |
393.15 |
| Nov 08 2019 |
8889 |
393.15 |
| Nov 01 2019 |
8901 |
393.15 |
| Oct 25 2019 |
8913 |
393.72 |
| Oct 18 2019 |
9004 |
397.37 |
| Oct 11 2019 |
9130 |
397.37 |
| Oct 04 2019 |
9182 |
397.37 |
| Sep 27 2019 |
9232 |
397.85 |
| Sep 20 2019 |
10293 |
412.42 |
| Sep 13 2019 |
10121 |
409.66 |
| Sep 06 2019 |
9863 |
409.66 |
| Aug 30 2019 |
9905 |
409.66 |
| Aug 23 2019 |
9692 |
406.69 |
| Aug 16 2019 |
9620 |
406.69 |
| Aug 09 2019 |
9620 |
406.69 |
| Aug 02 2019 |
9624 |
406.69 |
| Jul 26 2019 |
9630 |
406.69 |
| Jul 19 2019 |
9643 |
406.69 |
| Jul 12 2019 |
9667 |
406.69 |
| Jul 05 2019 |
9673 |
406.69 |
| Jun 28 2019 |
9684 |
406.69 |
| Jun 21 2019 |
9701 |
406.69 |
| Jun 14 2019 |
9694 |
406.69 |
| Jun 07 2019 |
9685 |
406.69 |
| May 31 2019 |
9704 |
406.69 |
| May 24 2019 |
9702 |
406.69 |
| May 17 2019 |
9716 |
406.69 |
| May 10 2019 |
9709 |
406.69 |
| May 03 2019 |
9718 |
406.69 |
| Apr 26 2019 |
9714 |
406.69 |
| Apr 19 2019 |
9717 |
406.69 |
| Apr 12 2019 |
9721 |
406.69 |
| Apr 05 2019 |
9721 |
406.69 |
| Mar 29 2019 |
9720 |
406.69 |
| Mar 22 2019 |
9719 |
406.69 |
| Mar 15 2019 |
9727 |
406.69 |
| Mar 08 2019 |
9683 |
406.69 |
| Mar 01 2019 |
9686 |
406.69 |
| Feb 22 2019 |
9682 |
406.69 |
| Feb 15 2019 |
9694 |
406.69 |
| Feb 08 2019 |
9679 |
406.69 |
| Feb 01 2019 |
9700 |
406.69 |
| Jan 25 2019 |
9704 |
406.69 |
| Jan 18 2019 |
9354 |
406.69 |
| Jan 11 2019 |
9836 |
406.69 |
| Jan 04 2019 |
9898 |
406.69 |
| Dec 28 2018 |
9897 |
406.69 |
| Dec 21 2018 |
9835 |
406.69 |
| Dec 14 2018 |
9864 |
406.69 |
| Dec 07 2018 |
9943 |
406.69 |
| Nov 30 2018 |
10071 |
406.69 |
| Nov 23 2018 |
10146 |
406.69 |
| Nov 16 2018 |
10335 |
406.69 |
| Nov 09 2018 |
10339 |
406.69 |
| Nov 02 2018 |
10363 |
406.69 |
| Oct 26 2018 |
10636 |
412.59 |
| Oct 19 2018 |
11886 |
425.44 |
| Oct 12 2018 |
11812 |
425.44 |
| Oct 05 2018 |
11582 |
425.44 |
| Sep 28 2018 |
12066 |
430.09 |
| Sep 21 2018 |
12054 |
430.09 |
| Sep 14 2018 |
11141 |
421.79 |
| Sep 07 2018 |
11098 |
421.79 |
| Aug 31 2018 |
11014 |
421.79 |
| Aug 24 2018 |
11335 |
426.05 |
| Aug 17 2018 |
11323 |
426.05 |
| Aug 10 2018 |
11330 |
426.05 |
| Aug 03 2018 |
11349 |
426.05 |
| Jul 27 2018 |
11355 |
426.05 |
| Jul 20 2018 |
11369 |
426.05 |
| Jul 13 2018 |
11367 |
426.05 |
| Jul 06 2018 |
11349 |
426.05 |
| Jun 29 2018 |
11401 |
426.05 |
| Jun 22 2018 |
11401 |
426.05 |
| Jun 15 2018 |
11421 |
426.05 |
| Jun 08 2018 |
11439 |
426.05 |
| Jun 01 2018 |
11433 |
426.05 |
| May 25 2018 |
11444 |
426.05 |
| May 18 2018 |
11426 |
426.05 |
| May 11 2018 |
11447 |
426.05 |
| May 04 2018 |
11500 |
426.05 |
| Apr 27 2018 |
11496 |
426.05 |
| Apr 20 2018 |
11529 |
426.05 |
| Apr 13 2018 |
11527 |
426.05 |
| Apr 06 2018 |
11527 |
426.05 |
| Mar 30 2018 |
11527 |
426.05 |
| Mar 23 2018 |
11527 |
426.05 |
| Mar 16 2018 |
11516 |
426.05 |
| Mar 09 2018 |
11516 |
426.05 |
| Mar 02 2018 |
11520 |
426.05 |
| Feb 23 2018 |
11519 |
426.05 |
| Feb 16 2018 |
11530 |
426.05 |
| Feb 09 2018 |
11521 |
426.05 |
| Feb 02 2018 |
11548 |
426.05 |
| Jan 26 2018 |
11581 |
426.05 |
| Jan 19 2018 |
11549 |
426.05 |
| Jan 12 2018 |
11191 |
426.05 |
| Jan 05 2018 |
11431 |
426.05 |
| Dec 29 2017 |
11450 |
426.05 |
| Dec 22 2017 |
11442 |
426.05 |
| Dec 15 2017 |
11406 |
426.05 |
| Dec 08 2017 |
11673 |
426.05 |
| Dec 01 2017 |
11809 |
426.05 |
| Nov 24 2017 |
12232 |
430.17 |
| Nov 17 2017 |
12310 |
430.17 |
| Nov 10 2017 |
12622 |
430.17 |
| Nov 03 2017 |
13034 |
434.6 |
| Oct 27 2017 |
12998 |
434.6 |
| Oct 20 2017 |
12683 |
431.83 |
| Oct 13 2017 |
12490 |
431.83 |
| Oct 06 2017 |
12373 |
431.48 |
| Sep 29 2017 |
14301 |
450.03 |
| Sep 22 2017 |
15064 |
457.76 |
| Sep 15 2017 |
15105 |
457.76 |
